Premium
H Ftse E Dv Cpa (HPNS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 8.8265 | -0.11 | -1.20 | 8.8265 | 8.8265 | 8.8265 | 0 |
| 1736184600 | 8.934 | -0.03 | -0.32 | 8.934 | 8.934 | 8.934 | 0 |
| 1735925400 | 8.9629999 | -0.04 | -0.42 | 8.9629999 | 8.9629999 | 8.9629999 | 0 |
| 1735839000 | 9.0005 | 0.17 | 1.87 | 9.0005 | 9.0005 | 9.0005 | 0 |
| 1735666200 | 8.835 | 0 | 0.00 | 8.835 | 8.835 | 8.835 | 0 |
| 1735579800 | 8.835 | -0.06 | -0.71 | 8.835 | 8.835 | 8.835 | 0 |
| 1735320600 | 8.898 | 0.04 | 0.46 | 8.898 | 8.898 | 8.898 | 0 |
| 1735061400 | 8.857 | 0 | 0.00 | 8.857 | 8.857 | 8.857 | 0 |
| 1734975000 | 8.857 | -0.04 | -0.44 | 8.857 | 8.857 | 8.857 | 0 |
| 1734715800 | 8.896 | 0.13 | 1.43 | 8.896 | 8.896 | 8.896 | 0 |
| 1734629400 | 8.771 | -0.25 | -2.77 | 8.771 | 8.771 | 8.771 | 0 |
| 1734543000 | 9.021 | -0.03 | -0.31 | 9.021 | 9.021 | 9.021 | 0 |
| 1734456600 | 9.049 | -0.07 | -0.77 | 9.049 | 9.049 | 9.049 | 0 |
| 1734370200 | 9.1195 | -0.05 | -0.52 | 9.1195 | 9.1195 | 9.1195 | 0 |
| 1734111000 | 9.1675 | -0.03 | -0.37 | 9.1675 | 9.1675 | 9.1675 | 0 |
| 1734024600 | 9.2015 | 0.08 | 0.93 | 9.2015 | 9.2015 | 9.2015 | 0 |
| 1733938200 | 9.1165 | -0.09 | -0.92 | 9.1165 | 9.1165 | 9.1165 | 0 |
| 1733851800 | 9.2015 | -0.01 | -0.11 | 9.2015 | 9.2015 | 9.2015 | 0 |
| 1733765400 | 9.2114999 | -0.04 | -0.38 | 9.22 | 9.2465 | 9.205 | 4320 |
| 1733506200 | 9.2465 | 0.02 | 0.18 | 9.2465 | 9.2465 | 9.2465 | 0 |
| 1733419800 | 9.2295 | -0.09 | -0.97 | 9.2295 | 9.2295 | 9.2295 | 0 |
| 1733333400 | 9.3195 | -0.03 | -0.34 | 9.3195 | 9.3195 | 9.3195 | 0 |
| 1733247000 | 9.351 | -0.08 | -0.82 | 9.351 | 9.351 | 9.351 | 0 |
| 1733160600 | 9.428 | -0.1 | -1.09 | 9.428 | 9.428 | 9.428 | 0 |
| 1732901400 | 9.5315 | -0.02 | -0.16 | 9.528 | 9.5485 | 9.5195 | 2700 |
| 1732815000 | 9.547 | -0.01 | -0.15 | 9.521 | 9.547 | 9.521 | 2700 |
| 1732728600 | 9.5615 | 0.07 | 0.73 | 9.5615 | 9.5615 | 9.5615 | 0 |
| 1732642200 | 9.492 | -0.03 | -0.28 | 9.455 | 9.4985 | 9.454 | 2970 |
| 1732555800 | 9.519 | 0.1 | 1.07 | 9.519 | 9.519 | 9.519 | 0 |
| 1732296600 | 9.4185 | 0.15 | 1.60 | 9.4185 | 9.4185 | 9.4185 | 0 |
| 1732210200 | 9.2705 | 0.08 | 0.83 | 9.222 | 9.2985 | 9.2195 | 165 |
| 1732123800 | 9.1945 | -0.03 | -0.29 | 9.1945 | 9.1945 | 9.1945 | 0 |
| 1732037400 | 9.2215 | 0.02 | 0.17 | 9.2215 | 9.2215 | 9.2215 | 0 |
| 1731951000 | 9.2055 | -0.03 | -0.31 | 9.2055 | 9.2055 | 9.2055 | 0 |
| 1731691800 | 9.2345 | 0.01 | 0.09 | 9.2345 | 9.2345 | 9.2345 | 0 |
| 1731605400 | 9.2265 | -0.01 | -0.15 | 9.2265 | 9.2265 | 9.2265 | 0 |
| 1731519000 | 9.2405 | 0.01 | 0.12 | 9.2405 | 9.2405 | 9.2405 | 0 |
| 1731432600 | 9.2295 | -0.08 | -0.89 | 9.2295 | 9.2295 | 9.2295 | 0 |
| 1731346200 | 9.312 | 0.05 | 0.59 | 9.312 | 9.312 | 9.312 | 0 |
| 1731087000 | 9.257 | 0.17 | 1.89 | 9.257 | 9.257 | 9.257 | 0 |
| 1731000600 | 9.0855 | 0.06 | 0.72 | 9.0855 | 9.0855 | 9.0855 | 0 |
| 1730914200 | 9.0205 | -0.05 | -0.54 | 9.0205 | 9.0205 | 9.0205 | 0 |
| 1730827800 | 9.0695 | 0.01 | 0.13 | 9.0559999 | 9.077 | 8.9905 | 6852 |
| 1730741400 | 9.058 | 0.01 | 0.09 | 9.058 | 9.058 | 9.058 | 0 |
| 1730482200 | 9.0495 | -0.16 | -1.75 | 9.0495 | 9.0495 | 9.0495 | 0 |
| 1730395800 | 9.2105 | -0.02 | -0.25 | 9.2105 | 9.2105 | 9.2105 | 0 |
| 1730309400 | 9.2335 | -0.01 | -0.11 | 9.2335 | 9.2335 | 9.2335 | 0 |
| 1730223000 | 9.244 | -0.08 | -0.81 | 9.257 | 9.273 | 9.2425 | 11963 |
| 1730136600 | 9.3195 | -0 | -0.05 | 9.3195 | 9.3195 | 9.3195 | 0 |
| 1729873800 | 9.324 | -0.03 | -0.36 | 9.324 | 9.324 | 9.324 | 0 |
| 1729787400 | 9.358 | 0.02 | 0.18 | 9.358 | 9.358 | 9.358 | 0 |
| 1729701000 | 9.3415 | 0.06 | 0.64 | 9.3415 | 9.3415 | 9.3415 | 0 |
| 1729614600 | 9.2825 | -0.03 | -0.33 | 9.31 | 9.31 | 9.2715 | 13840 |
| 1729528200 | 9.313 | -0.14 | -1.45 | 9.313 | 9.313 | 9.313 | 0 |
| 1729269000 | 9.45 | -0.01 | -0.09 | 9.45 | 9.45 | 9.45 | 0 |
| 1729182600 | 9.4585 | -0.04 | -0.42 | 9.4585 | 9.4585 | 9.4585 | 0 |
| 1729096200 | 9.498 | 0.07 | 0.79 | 9.423 | 9.5045 | 9.423 | 56374 |
| 1729009800 | 9.4235 | 0.08 | 0.90 | 9.4235 | 9.4235 | 9.4235 | 0 |
| 1728923400 | 9.339 | 0.04 | 0.43 | 9.339 | 9.339 | 9.339 | 0 |
| 1728664200 | 9.299 | 0.05 | 0.59 | 9.299 | 9.299 | 9.299 | 0 |
| 1728577800 | 9.2445 | -0.02 | -0.26 | 9.2445 | 9.2445 | 9.2445 | 0 |
| 1728491400 | 9.269 | 0.01 | 0.12 | 9.269 | 9.269 | 9.269 | 0 |
| 1728405000 | 9.2579999 | -0.02 | -0.24 | 9.2579999 | 9.2579999 | 9.2579999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
