Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723134600 | 21.445 | -0.17 | -0.79 | 21.25 | 21.695 | 21.1625 | 23098 |
| 1723048200 | 21.615 | 0.42 | 1.97 | 21.49 | 21.6375 | 21.46 | 16500 |
| 1722961800 | 21.1975 | 0 | 0.00 | 21.055 | 21.3175 | 20.855 | 13774 |
| 1722875400 | 21.1975 | -0.1 | -0.45 | 21.12 | 21.21 | 20.74 | 16444 |
| 1722616200 | 21.2925 | -0.09 | -0.42 | 21.355 | 21.6925 | 21.2575 | 599 |
| 1722529800 | 21.3825 | -0.15 | -0.70 | 21.395 | 21.6575 | 21.2975 | 15138 |
| 1722443400 | 21.5325 | 0.21 | 1.00 | 21.575 | 21.5825 | 21.3725 | 116974 |
| 1722357000 | 21.32 | 0.07 | 0.33 | 21.37 | 21.43 | 21.3025 | 2614 |
| 1722270600 | 21.25 | 0.14 | 0.66 | 21.305 | 21.355 | 21.1175 | 2015 |
| 1722011400 | 21.11 | -0.03 | -0.14 | 21.08 | 21.1475 | 21.0175 | 1818 |
| 1721925000 | 21.14 | -0.4 | -1.83 | 21.07 | 21.1875 | 21.0175 | 1140 |
| 1721838600 | 21.535 | -0.08 | -0.38 | 21.5 | 21.6225 | 21.4575 | 818 |
| 1721752200 | 21.6175 | 0.05 | 0.23 | 21.65 | 21.68 | 21.505 | 1486 |
| 1721665800 | 21.5675 | 0.15 | 0.72 | 21.495 | 21.615 | 21.4 | 728 |
| 1721406600 | 21.4125 | -0.39 | -1.78 | 21.475 | 21.5325 | 21.405 | 258 |
| 1721320200 | 21.8 | 0.02 | 0.09 | 21.74 | 21.9175 | 21.4525 | 948 |
| 1721233800 | 21.78 | 0.29 | 1.35 | 21.58 | 21.8525 | 21.505 | 3784 |
| 1721147400 | 21.49 | 0.06 | 0.27 | 21.45 | 21.54 | 21.41 | 6840 |
| 1721061000 | 21.4325 | 0.08 | 0.36 | 21.39 | 21.4475 | 21.32 | 1400 |
| 1720801800 | 21.355 | 0.2 | 0.95 | 21.3 | 21.42 | 21.235 | 609 |
| 1720715400 | 21.155 | 0.54 | 2.63 | 20.655 | 21.215 | 20.655 | 1527 |
| 1720629000 | 20.6125 | 0.18 | 0.88 | 20.52 | 20.6775 | 20.4875 | 1025 |
| 1720542600 | 20.4325 | -0.03 | -0.16 | 20.57 | 20.57 | 20.365 | 2071 |
| 1720456200 | 20.465 | -0.02 | -0.11 | 20.47 | 20.585 | 20.445 | 3179 |
| 1720197000 | 20.4875 | 0.04 | 0.18 | 20.51 | 20.5325 | 20.4 | 1245 |
| 1720110600 | 20.45 | 0.01 | 0.06 | 20.49 | 20.5125 | 20.43 | 54 |
| 1720024200 | 20.4375 | 0.14 | 0.70 | 20.38 | 20.52 | 20.345 | 1234 |
| 1719937800 | 20.295 | 0.13 | 0.66 | 20.225 | 20.3425 | 20.155 | 4 |
| 1719851400 | 20.1625 | -0.11 | -0.54 | 20.44 | 20.4925 | 20.1575 | 1119 |
| 1719592200 | 20.2725 | 0.11 | 0.53 | 20.235 | 20.395 | 20.23 | 63961 |
| 1719505800 | 20.165 | 0.07 | 0.34 | 20.075 | 20.2225 | 20.045 | 700 |
| 1719419400 | 20.0975 | -0.05 | -0.24 | 20.16 | 20.1975 | 20.005 | 260445 |
| 1719333000 | 20.145 | -0.32 | -1.55 | 20.44 | 20.4525 | 20.145 | 25187 |
| 1719246600 | 20.4625 | 0.29 | 1.45 | 20.195 | 20.5125 | 20.19 | 7470 |
| 1718987400 | 20.17 | -0.01 | -0.06 | 20.21 | 20.2125 | 20.07 | 1520 |
| 1718901000 | 20.1825 | -0.03 | -0.15 | 20.25 | 20.2775 | 20.1775 | 11702 |
| 1718814600 | 20.2125 | -0.05 | -0.22 | 20.29 | 20.29 | 20.205 | 864 |
| 1718728200 | 20.2575 | 0.12 | 0.61 | 20.25 | 20.2875 | 20.2275 | 210 |
| 1718641800 | 20.135 | -0.12 | -0.57 | 20.25 | 20.28 | 20.07 | 2292 |
| 1718382600 | 20.25 | -0 | -0.01 | 20.12 | 20.2925 | 20.11 | 7340 |
| 1718296200 | 20.2525 | -0.27 | -1.32 | 20.3 | 20.36 | 20.1675 | 155 |
| 1718209800 | 20.5225 | 0.39 | 1.95 | 20.55 | 20.5975 | 20.5175 | 23008 |
| 1718123400 | 20.13 | -0.09 | -0.46 | 20.245 | 20.245 | 20.0025 | 554 |
| 1718037000 | 20.2225 | -0.04 | -0.17 | 20.19 | 20.235 | 20.0625 | 1005 |
| 1717777800 | 20.2575 | -0.21 | -1.00 | 20.45 | 20.5275 | 20.17 | 2629 |
| 1717691400 | 20.4625 | -0.03 | -0.12 | 20.44 | 20.5175 | 20.36 | 3852 |
| 1717605000 | 20.4875 | 0.02 | 0.10 | 20.56 | 20.5675 | 20.3925 | 4962 |
| 1717518600 | 20.4675 | 0.11 | 0.55 | 20.35 | 20.485 | 20.2075 | 7064 |
| 1717432200 | 20.355 | 0.19 | 0.94 | 20.37 | 20.425 | 20.285 | 10635 |
| 1717173000 | 20.165 | 0.13 | 0.65 | 20.08 | 20.1975 | 19.975 | 197167 |
| 1717086600 | 20.035 | 0.3 | 1.51 | 19.81 | 20.045 | 19.78 | 1179 |
| 1717000200 | 19.7375 | -0.37 | -1.85 | 19.9 | 19.9 | 19.7075 | 1977 |
| 1716913800 | 20.11 | 0 | 0.00 | 20.165 | 20.245 | 20.0825 | 611 |
| 1716568200 | 20.11 | -0.1 | -0.51 | 20.055 | 20.1775 | 20.015 | 83187 |
| 1716481800 | 20.2125 | -0.34 | -1.63 | 20.445 | 20.4725 | 20.1825 | 4199 |
| 1716395400 | 20.5475 | -0.05 | -0.25 | 20.5 | 20.59 | 20.4875 | 1996 |
| 1716309000 | 20.6 | -0.16 | -0.75 | 20.635 | 20.6425 | 20.52 | 3070 |
| 1716222600 | 20.755 | 0.02 | 0.12 | 20.755 | 20.7875 | 20.6625 | 1076 |
| 1715963400 | 20.73 | -0.08 | -0.37 | 20.75 | 20.7625 | 20.6675 | 1101 |
| 1715877000 | 20.8075 | 0.06 | 0.30 | 20.815 | 20.8625 | 20.7525 | 218 |
| 1715790600 | 20.745 | 0.28 | 1.34 | 20.55 | 20.8325 | 20.5325 | 9457 |
| 1715704200 | 20.47 | 0.14 | 0.69 | 20.355 | 20.5475 | 20.2975 | 25130 |
| 1715617800 | 20.33 | 0.01 | 0.05 | 20.33 | 20.45 | 20.3125 | 4753 |
| 1715358600 | 20.32 | 0.07 | 0.33 | 20.46 | 20.46 | 20.3075 | 7 |
| 1715272200 | 20.2525 | 0.13 | 0.62 | 20.11 | 20.3125 | 20.085 | 175 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
