Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 20.8475 | -0.17 | -0.81 | 20.785 | 20.9725 | 20.7575 | 930 |
| 1734715800 | 21.0175 | 0.23 | 1.11 | 20.535 | 21.0275 | 20.53 | 5131 |
| 1734629400 | 20.7875 | -0.75 | -3.46 | 20.91 | 20.9625 | 20.72 | 1204 |
| 1734543000 | 21.5325 | -0.09 | -0.39 | 21.725 | 21.725 | 21.4875 | 10 |
| 1734456600 | 21.6175 | -0.14 | -0.65 | 21.585 | 21.6375 | 21.4925 | 969 |
| 1734370200 | 21.76 | 0.03 | 0.15 | 21.86 | 21.86 | 21.62 | 3505 |
| 1734111000 | 21.7275 | -0.21 | -0.97 | 21.805 | 22.3 | 21.655 | 845 |
| 1734024600 | 21.94 | 0.1 | 0.46 | 21.815 | 21.9675 | 21.7425 | 5220 |
| 1733938200 | 21.84 | -0.15 | -0.66 | 21.98 | 22.055 | 21.8175 | 15519 |
| 1733851800 | 21.985 | -0.16 | -0.72 | 21.95 | 22.005 | 21.9175 | 2039 |
| 1733765400 | 22.145 | 0.02 | 0.09 | 22.175 | 22.245 | 22.14 | 803 |
| 1733506200 | 22.125 | -0.01 | -0.05 | 22.21 | 22.265 | 22.1175 | 1077 |
| 1733419800 | 22.135 | -0.17 | -0.76 | 22.245 | 22.29 | 22.0975 | 481 |
| 1733333400 | 22.305 | -0.02 | -0.07 | 22.23 | 22.3225 | 22.17 | 35682 |
| 1733247000 | 22.32 | -0.11 | -0.47 | 22.415 | 22.485 | 22.2775 | 33084 |
| 1733160600 | 22.425 | -0.32 | -1.41 | 22.73 | 22.73 | 22.35 | 1195 |
| 1732901400 | 22.745 | 0 | 0.01 | 22.775 | 22.8 | 22.6525 | 324 |
| 1732815000 | 22.7425 | -0.02 | -0.08 | 22.735 | 22.7775 | 22.62 | 179 |
| 1732728600 | 22.76 | 0.34 | 1.52 | 22.585 | 22.82 | 22.5725 | 942 |
| 1732642200 | 22.42 | -0.03 | -0.11 | 22.53 | 22.53 | 22.335 | 662 |
| 1732555800 | 22.445 | 0.31 | 1.38 | 22.31 | 22.5425 | 22.28 | 968 |
| 1732296600 | 22.14 | 0.05 | 0.25 | 22.105 | 22.255 | 22.0375 | 343 |
| 1732210200 | 22.085 | 0.14 | 0.65 | 21.95 | 22.1125 | 21.91 | 529 |
| 1732123800 | 21.9425 | -0.1 | -0.43 | 21.975 | 22.025 | 21.9125 | 5 |
| 1732037400 | 22.0375 | 0.05 | 0.24 | 22.025 | 22.0625 | 21.815 | 5070 |
| 1731951000 | 21.985 | 0.09 | 0.43 | 21.815 | 21.985 | 21.7375 | 609 |
| 1731691800 | 21.89 | -0.1 | -0.43 | 21.96 | 21.96 | 21.7375 | 746 |
| 1731605400 | 21.985 | -0.07 | -0.33 | 22.075 | 22.1425 | 21.92 | 2055 |
| 1731519000 | 22.0575 | -0.02 | -0.07 | 22.04 | 22.085 | 22.0225 | 8 |
| 1731432600 | 22.0725 | -0.41 | -1.81 | 22.385 | 22.385 | 22.0675 | 336 |
| 1731346200 | 22.48 | 0.15 | 0.68 | 22.57 | 22.57 | 22.34 | 1301 |
| 1731087000 | 22.3275 | 0.24 | 1.09 | 22.185 | 22.385 | 22.0875 | 1689 |
| 1731000600 | 22.0875 | 0.26 | 1.18 | 22.005 | 22.1475 | 21.96 | 6100 |
| 1730914200 | 21.83 | -0.35 | -1.58 | 22.415 | 22.5275 | 21.8125 | 157 |
| 1730827800 | 22.18 | 0.09 | 0.38 | 22.16 | 22.2025 | 21.985 | 2048 |
| 1730741400 | 22.095 | 0.02 | 0.11 | 22.11 | 22.185 | 21.9375 | 1762 |
| 1730482200 | 22.07 | -0.16 | -0.70 | 22.07 | 22.07 | 22.07 | 483 |
| 1730395800 | 22.225 | -0.27 | -1.19 | 22.35 | 22.405 | 22.1625 | 1089 |
| 1730309400 | 22.4925 | 0.13 | 0.57 | 22.49 | 22.6 | 22.38 | 6891 |
| 1730223000 | 22.365 | -0.2 | -0.86 | 22.555 | 22.555 | 22.355 | 25606 |
| 1730136600 | 22.56 | -0.1 | -0.44 | 22.595 | 22.6425 | 22.4525 | 552 |
| 1729873800 | 22.66 | 0.04 | 0.18 | 22.775 | 22.775 | 22.605 | 711 |
| 1729787400 | 22.62 | -0.1 | -0.42 | 22.65 | 22.7275 | 22.61 | 567 |
| 1729701000 | 22.715 | 0.04 | 0.18 | 22.75 | 22.7825 | 22.57 | 279 |
| 1729614600 | 22.675 | 0.02 | 0.07 | 22.66 | 22.71 | 22.5075 | 7151 |
| 1729528200 | 22.66 | -0.44 | -1.89 | 23.135 | 23.135 | 22.66 | 2729 |
| 1729269000 | 23.0975 | 0.03 | 0.12 | 23.095 | 23.115 | 23.02 | 719 |
| 1729182600 | 23.07 | -0.06 | -0.24 | 23.115 | 23.17 | 23.0075 | 3216 |
| 1729096200 | 23.125 | 0.08 | 0.34 | 22.99 | 23.1425 | 22.9675 | 417 |
| 1729009800 | 23.0475 | 0.24 | 1.06 | 22.8 | 23.05 | 22.7675 | 9890 |
| 1728923400 | 22.805 | 0.08 | 0.36 | 22.72 | 22.815 | 22.605 | 6620 |
| 1728664200 | 22.7225 | 0.15 | 0.68 | 22.67 | 22.735 | 22.52 | 2056 |
| 1728577800 | 22.57 | -0.1 | -0.44 | 22.6 | 22.705 | 22.53 | 207 |
| 1728491400 | 22.67 | 0.01 | 0.04 | 22.735 | 22.735 | 22.6075 | 2599 |
| 1728405000 | 22.66 | -0.07 | -0.29 | 22.695 | 22.7025 | 22.635 | 6 |
| 1728318600 | 22.725 | -0.13 | -0.55 | 23.035 | 23.035 | 22.715 | 690 |
| 1728059400 | 22.85 | -0.14 | -0.60 | 23 | 23.125 | 22.82 | 8704 |
| 1727973000 | 22.9875 | -0.17 | -0.71 | 23.35 | 23.35 | 22.9725 | 545245 |
| 1727886600 | 23.1525 | -0.17 | -0.71 | 23.2 | 23.2425 | 23.115 | 10204 |
| 1727800200 | 23.3175 | -0.01 | -0.04 | 23.415 | 23.55 | 23.2275 | 21565 |
| 1727713800 | 23.3275 | -0.15 | -0.63 | 23.48 | 23.48 | 23.2325 | 223440 |
| 1727454600 | 23.475 | 0.05 | 0.22 | 23.37 | 23.555 | 23.31 | 2368 |
| 1727368200 | 23.4225 | -0.02 | -0.09 | 23.51 | 23.6 | 23.4075 | 780 |
| 1727281800 | 23.4425 | -0.1 | -0.41 | 23.4425 | 23.4425 | 23.4425 | 50 |
| 1727195400 | 23.54 | 0.09 | 0.38 | 23.625 | 23.625 | 23.31 | 819 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
