Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 21.34 | 0.36 | 1.72 | 21.025 | 21.4 | 20.9625 | 1753 |
| 1741973400 | 20.98 | 0.11 | 0.53 | 20.89 | 21.0525 | 20.8 | 12192 |
| 1741887000 | 20.87 | -0.18 | -0.87 | 21.09 | 21.205 | 20.8425 | 27312 |
| 1741800600 | 21.0525 | 0.04 | 0.17 | 21.155 | 21.385 | 20.9975 | 1332 |
| 1741714200 | 21.0175 | -0.32 | -1.51 | 21.315 | 21.3625 | 21.0175 | 24075 |
| 1741627800 | 21.34 | 0.03 | 0.14 | 21.465 | 21.5375 | 21.305 | 11829 |
| 1741368600 | 21.31 | -0.21 | -0.96 | 21.39 | 21.525 | 20.77 | 7618 |
| 1741282200 | 21.5175 | -0.06 | -0.29 | 21.755 | 21.755 | 21.3625 | 1783 |
| 1741195800 | 21.58 | -0.01 | -0.06 | 21.735 | 21.7625 | 21.5425 | 16610 |
| 1741109400 | 21.5925 | -0.27 | -1.23 | 21.83 | 21.8725 | 21.5775 | 2401 |
| 1741023000 | 21.8625 | 0.18 | 0.84 | 21.74 | 21.925 | 21.715 | 2388 |
| 1740763800 | 21.68 | -0.02 | -0.10 | 21.635 | 21.71 | 21.5775 | 1095 |
| 1740677400 | 21.7025 | -0.05 | -0.22 | 21.68 | 21.745 | 21.55 | 636 |
| 1740591000 | 21.75 | 0.07 | 0.33 | 21.725 | 21.7575 | 21.6425 | 2381 |
| 1740504600 | 21.6775 | 0.11 | 0.52 | 21.555 | 21.6775 | 21.5225 | 17486 |
| 1740418200 | 21.565 | 0.04 | 0.19 | 21.605 | 21.605 | 21.415 | 3660 |
| 1740159000 | 21.525 | -0.01 | -0.06 | 21.605 | 21.6675 | 21.5 | 3063 |
| 1740072600 | 21.5375 | 0.1 | 0.45 | 21.51 | 21.575 | 21.465 | 481 |
| 1739986200 | 21.44 | -0.13 | -0.58 | 21.51 | 21.5375 | 21.3925 | 1847 |
| 1739899800 | 21.565 | -0.02 | -0.10 | 21.54 | 21.65 | 21.47 | 183 |
| 1739813400 | 21.5875 | -0.03 | -0.13 | 21.53 | 21.5875 | 21.5125 | 1774 |
| 1739554200 | 21.615 | 0.16 | 0.75 | 21.61 | 21.7125 | 21.56 | 5558 |
| 1739467800 | 21.455 | 0.24 | 1.16 | 21.41 | 21.5125 | 21.3225 | 5888 |
| 1739381400 | 21.21 | -0.19 | -0.88 | 21.435 | 21.58 | 21.135 | 10826 |
| 1739295000 | 21.3975 | 0.04 | 0.18 | 21.4 | 21.4075 | 21.2725 | 432 |
| 1739208600 | 21.36 | 0.02 | 0.09 | 21.48 | 21.48 | 21.295 | 26354 |
| 1738949400 | 21.34 | -0.14 | -0.66 | 21.48 | 21.7925 | 21.2725 | 1268 |
| 1738863000 | 21.4825 | 0.1 | 0.46 | 21.5 | 21.5275 | 21.41 | 3337 |
| 1738776600 | 21.385 | 0.22 | 1.05 | 21.18 | 21.3975 | 21.135 | 3354 |
| 1738690200 | 21.1625 | 0.04 | 0.19 | 21.035 | 21.165 | 20.955 | 921 |
| 1738603800 | 21.1225 | -0.23 | -1.08 | 21.025 | 21.1625 | 20.785 | 7377 |
| 1738344600 | 21.3525 | -0 | -0.01 | 21.29 | 21.365 | 21.2625 | 331 |
| 1738258200 | 21.355 | 0.08 | 0.38 | 21.16 | 21.3925 | 21.1225 | 1457 |
| 1738171800 | 21.275 | -0.11 | -0.49 | 21.4 | 21.4175 | 21.275 | 305 |
| 1738085400 | 21.38 | -0.02 | -0.11 | 21.38 | 21.5325 | 21.38 | 1677 |
| 1737999000 | 21.4025 | -0.02 | -0.07 | 21.375 | 22.02 | 21.3025 | 10418 |
| 1737739800 | 21.4175 | 0.25 | 1.16 | 21.29 | 21.425 | 21.21 | 7074 |
| 1737653400 | 21.1725 | -0.03 | -0.12 | 21.125 | 21.19 | 21.0175 | 8432 |
| 1737567000 | 21.1975 | -0.13 | -0.59 | 21.37 | 21.41 | 21.1725 | 12 |
| 1737480600 | 21.3225 | 0.2 | 0.96 | 21.155 | 21.3375 | 21.0875 | 3167 |
| 1737394200 | 21.12 | -0.03 | -0.14 | 21.15 | 21.22 | 20.9975 | 2030 |
| 1737135000 | 21.15 | 0.13 | 0.64 | 21.22 | 21.22 | 21.055 | 746 |
| 1737048600 | 21.015 | 0.17 | 0.83 | 21.015 | 21.015 | 21.015 | 108 |
| 1736962200 | 20.8425 | 0.26 | 1.25 | 20.715 | 21.9325 | 20.7 | 9382 |
| 1736875800 | 20.585 | 0.31 | 1.52 | 20.58 | 20.615 | 20.4725 | 1627 |
| 1736789400 | 20.2775 | -0.13 | -0.61 | 20.355 | 20.355 | 20.1725 | 2691 |
| 1736530200 | 20.4025 | -0.3 | -1.46 | 20.705 | 21.7475 | 20.385 | 14476 |
| 1736443800 | 20.705 | 0.02 | 0.08 | 20.635 | 20.805 | 20.6325 | 8788 |
| 1736357400 | 20.6875 | -0.22 | -1.03 | 20.6875 | 20.6875 | 20.6875 | 0 |
| 1736271000 | 20.9025 | -0.25 | -1.18 | 21 | 21.11 | 20.815 | 410 |
| 1736184600 | 21.1525 | 0.11 | 0.55 | 21.16 | 21.3675 | 21.0825 | 6453 |
| 1735925400 | 21.0375 | 0.02 | 0.07 | 20.985 | 21.0475 | 20.89 | 2227 |
| 1735839000 | 21.0225 | 0.08 | 0.38 | 21.245 | 21.245 | 20.9325 | 2094 |
| 1735666200 | 20.9425 | 0.12 | 0.59 | 20.82 | 20.955 | 20.82 | 1704 |
| 1735579800 | 20.82 | -0.27 | -1.26 | 21 | 21.04 | 20.7375 | 2563 |
| 1735320600 | 21.085 | 0.13 | 0.60 | 21.06 | 21.1875 | 21.05 | 2136 |
| 1735061400 | 20.96 | 0.11 | 0.54 | 21.09 | 21.0925 | 20.945 | 3429 |
| 1734975000 | 20.8475 | -0.17 | -0.81 | 20.785 | 20.9725 | 20.7575 | 930 |
| 1734715800 | 21.0175 | 0.23 | 1.11 | 20.535 | 21.0275 | 20.53 | 5131 |
| 1734629400 | 20.7875 | -0.75 | -3.46 | 20.91 | 20.9625 | 20.72 | 1204 |
| 1734543000 | 21.5325 | -0.09 | -0.39 | 21.725 | 21.725 | 21.4875 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
