Premium
Hsbc Ftse Ep � (HPRO)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1723 | 3.5 | 0.20 | 1718.5 | 1724 | 1711.5 | 1341 |
| 1740677400 | 1719.5 | 6.75 | 0.39 | 1705 | 1722.5 | 1704.5 | 2239 |
| 1740591000 | 1712.75 | 2.25 | 0.13 | 1715.5 | 1717.25 | 1708.75 | 5893 |
| 1740504600 | 1710.5 | 4 | 0.23 | 1711.5 | 1712 | 1700.25 | 19676 |
| 1740418200 | 1706.5 | 2 | 0.12 | 1696.5 | 1708.5 | 1696.25 | 5027 |
| 1740159000 | 1704.5 | 0.25 | 0.01 | 1706.5 | 1713.75 | 1701 | 37146 |
| 1740072600 | 1704.25 | -1.25 | -0.07 | 1707 | 1710 | 1701.25 | 697 |
| 1739986200 | 1705.5 | -4 | -0.23 | 1705 | 1707 | 1699.75 | 7237 |
| 1739899800 | 1709.5 | -1.75 | -0.10 | 1705.5 | 1716.25 | 1704 | 763685 |
| 1739813400 | 1711.25 | -2.75 | -0.16 | 1709 | 1713.25 | 1707.25 | 3955 |
| 1739554200 | 1714 | 2 | 0.12 | 1720.5 | 1720.5 | 1714 | 26938 |
| 1739467800 | 1712 | 3.25 | 0.19 | 1712 | 1712 | 1712 | 3874 |
| 1739381400 | 1708.75 | -13.75 | -0.80 | 1721.5 | 1734.75 | 1701.75 | 12052 |
| 1739295000 | 1722.5 | -1.5 | -0.09 | 1722.5 | 1722.5 | 1722.5 | 5787 |
| 1739208600 | 1724 | 3.75 | 0.22 | 1727 | 1737.5 | 1720.5 | 2900 |
| 1738949400 | 1720.25 | -6.5 | -0.38 | 1727 | 1745 | 1715.75 | 2945 |
| 1738863000 | 1726.75 | 17.75 | 1.04 | 1727 | 1737.5 | 1719.25 | 1710 |
| 1738776600 | 1709 | 13.5 | 0.80 | 1691.5 | 1709.5 | 1690.25 | 18687 |
| 1738690200 | 1695.5 | -5.75 | -0.34 | 1695.5 | 1700.25 | 1684.5 | 15914 |
| 1738603800 | 1701.25 | -18.25 | -1.06 | 1696.5 | 1718.25 | 1681.75 | 6447 |
| 1738344600 | 1719.5 | 6 | 0.35 | 1714 | 1721 | 1706.5 | 6048 |
| 1738258200 | 1713.5 | 0.5 | 0.03 | 1713.5 | 1713.5 | 1713.5 | 1142 |
| 1738171800 | 1713 | -7.5 | -0.44 | 1727 | 1727 | 1712 | 4798 |
| 1738085400 | 1720.5 | 5.25 | 0.31 | 1729 | 1733.5 | 1719.25 | 4035 |
| 1737999000 | 1715.25 | 0.25 | 0.01 | 1716.5 | 1734.75 | 1684.25 | 35061 |
| 1737739800 | 1715 | -1.5 | -0.09 | 1721.5 | 1721.5 | 1706.75 | 1836 |
| 1737653400 | 1716.5 | -4.25 | -0.25 | 1717 | 1720 | 1707 | 5647 |
| 1737567000 | 1720.75 | -10.75 | -0.62 | 1736 | 1737.5 | 1718.75 | 2877 |
| 1737480600 | 1731.5 | 10.5 | 0.61 | 1726.5 | 1734.25 | 1719.75 | 8672 |
| 1737394200 | 1721 | -11.5 | -0.66 | 1728 | 1729.25 | 1685.75 | 291 |
| 1737135000 | 1732.5 | 17.75 | 1.04 | 1729.5 | 1736.25 | 1728 | 1868 |
| 1737048600 | 1714.75 | 11.5 | 0.68 | 1714.75 | 1714.75 | 1714.75 | 1229 |
| 1736962200 | 1703.25 | 14.75 | 0.87 | 1694 | 1730.5 | 1674.75 | 15121 |
| 1736875800 | 1688.5 | 23 | 1.38 | 1687.5 | 1693 | 1684.25 | 5064 |
| 1736789400 | 1665.5 | -7 | -0.42 | 1665.5 | 1673.25 | 1662 | 11936 |
| 1736530200 | 1672.5 | -12.25 | -0.73 | 1683.5 | 1737.5 | 1667.5 | 9551 |
| 1736443800 | 1684.75 | 7.75 | 0.46 | 1685 | 1691.75 | 1681 | 1937 |
| 1736357400 | 1677 | 1.75 | 0.10 | 1671 | 1680 | 1666.25 | 1604 |
| 1736271000 | 1675.25 | -13.5 | -0.80 | 1671 | 1734.75 | 1666.75 | 14423 |
| 1736184600 | 1688.75 | -6.25 | -0.37 | 1702 | 1702.25 | 1687 | 3704 |
| 1735925400 | 1695 | -4 | -0.24 | 1693.5 | 1696.5 | 1691.25 | 1056 |
| 1735839000 | 1699 | 35 | 2.10 | 1688.5 | 1709 | 1684.5 | 49261 |
| 1735666200 | 1664 | 0 | 0.00 | 1664 | 1664 | 1664 | 230 |
| 1735579800 | 1664 | -15 | -0.89 | 1670 | 1671.25 | 1653.75 | 3974 |
| 1735320600 | 1679 | 12.5 | 0.75 | 1699.5 | 1699.5 | 1668.5 | 227 |
| 1735061400 | 1666.5 | 0 | 0.00 | 1666.5 | 1666.5 | 1666.5 | 1713 |
| 1734975000 | 1666.5 | -5.25 | -0.31 | 1665 | 1668.75 | 1658 | 2674 |
| 1734715800 | 1671.75 | 15.5 | 0.94 | 1642 | 1673.5 | 1640.25 | 2435 |
| 1734629400 | 1656.25 | -41.5 | -2.44 | 1646.5 | 1666 | 1645 | 2425 |
| 1734543000 | 1697.75 | -5 | -0.29 | 1703.5 | 1704 | 1688.25 | 1503 |
| 1734456600 | 1702.75 | -8.75 | -0.51 | 1699.5 | 1705.25 | 1689.5 | 1741 |
| 1734370200 | 1711.5 | -14.5 | -0.84 | 1714 | 1719.25 | 1705.5 | 6432 |
| 1734111000 | 1726 | -1.75 | -0.10 | 1723 | 1730 | 1694.5 | 3933 |
| 1734024600 | 1727.75 | 12.75 | 0.74 | 1712 | 1731.25 | 1709 | 7871 |
| 1733938200 | 1715 | -9.75 | -0.57 | 1721 | 1728 | 1710.5 | 5299 |
| 1733851800 | 1724.75 | -7.25 | -0.42 | 1725.5 | 1725.5 | 1724 | 1776 |
| 1733765400 | 1732 | -5 | -0.29 | 1744 | 1744 | 1730.25 | 883 |
| 1733506200 | 1737 | 1 | 0.06 | 1739 | 1744.25 | 1732.75 | 4155 |
| 1733419800 | 1736 | -14.25 | -0.81 | 1759.5 | 1759.5 | 1732.75 | 816 |
| 1733333400 | 1750.25 | -10.75 | -0.61 | 1751.5 | 1757 | 1747 | 47500 |
| 1733247000 | 1761 | -11.75 | -0.66 | 1764 | 1776.25 | 1759.75 | 7884 |
| 1733160600 | 1772.75 | -18.25 | -1.02 | 1787 | 1789.25 | 1770.25 | 179 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
