Premium
H M Us Cl Pa Di (HPUD)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 41.98 | 0.12 | 0.29 | 41.98 | 41.98 | 41.98 | 0 |
| 1731087000 | 41.86 | 0.3 | 0.73 | 41.86 | 41.86 | 41.86 | 0 |
| 1731000600 | 41.5575 | 0.51 | 1.24 | 41.5575 | 41.5575 | 41.5575 | 0 |
| 1730914200 | 41.0475 | 0.77 | 1.91 | 41.0475 | 41.0475 | 41.0475 | 0 |
| 1730827800 | 40.28 | 0.22 | 0.54 | 40.28 | 40.28 | 40.28 | 0 |
| 1730741400 | 40.0625 | -0.08 | -0.21 | 40.0625 | 40.0625 | 40.0625 | 0 |
| 1730482200 | 40.145 | 0.1 | 0.26 | 40.145 | 40.145 | 40.145 | 0 |
| 1730395800 | 40.0425 | -0.86 | -2.09 | 40.0425 | 40.0425 | 40.0425 | 0 |
| 1730309400 | 40.8975 | 0.06 | 0.15 | 40.8975 | 40.8975 | 40.8975 | 0 |
| 1730223000 | 40.8375 | 0.02 | 0.06 | 40.8375 | 40.8375 | 40.8375 | 0 |
| 1730136600 | 40.8125 | -0.05 | -0.11 | 40.8125 | 40.8125 | 40.8125 | 0 |
| 1729873800 | 40.8575 | 0.3 | 0.73 | 40.8575 | 40.8575 | 40.8575 | 0 |
| 1729787400 | 40.56 | 0.05 | 0.12 | 40.56 | 40.56 | 40.56 | 0 |
| 1729701000 | 40.5125 | -0.24 | -0.60 | 40.5125 | 40.5125 | 40.5125 | 0 |
| 1729614600 | 40.755 | 0.09 | 0.23 | 40.755 | 40.755 | 40.755 | 0 |
| 1729528200 | 40.6625 | -0.29 | -0.70 | 40.6625 | 40.6625 | 40.6625 | 0 |
| 1729269000 | 40.9475 | 0.02 | 0.05 | 40.9475 | 40.9475 | 40.9475 | 0 |
| 1729182600 | 40.9275 | 0.26 | 0.64 | 40.9275 | 40.9275 | 40.9275 | 0 |
| 1729096200 | 40.6675 | -0.16 | -0.39 | 40.6675 | 40.6675 | 40.6675 | 0 |
| 1729009800 | 40.825 | -0 | -0.01 | 40.825 | 40.825 | 40.825 | 0 |
| 1728923400 | 40.8275 | 0.3 | 0.75 | 40.8275 | 40.8275 | 40.8275 | 0 |
| 1728664200 | 40.525 | 0.14 | 0.34 | 40.525 | 40.525 | 40.525 | 0 |
| 1728577800 | 40.3875 | 0.01 | 0.01 | 40.3875 | 40.3875 | 40.3875 | 0 |
| 1728491400 | 40.3825 | 0.25 | 0.62 | 40.3825 | 40.3825 | 40.3825 | 0 |
| 1728405000 | 40.135 | 0.1 | 0.26 | 40.135 | 40.135 | 40.135 | 0 |
| 1728318600 | 40.0325 | 0.15 | 0.38 | 40.0325 | 40.0325 | 40.0325 | 0 |
| 1728059400 | 39.8825 | 0.02 | 0.05 | 39.8825 | 39.8825 | 39.8825 | 0 |
| 1727973000 | 39.8625 | -0.16 | -0.39 | 39.8625 | 39.8625 | 39.8625 | 0 |
| 1727886600 | 40.0175 | 0.08 | 0.21 | 40.0175 | 40.0175 | 40.0175 | 0 |
| 1727800200 | 39.935 | -0.33 | -0.82 | 39.935 | 39.935 | 39.935 | 0 |
| 1727713800 | 40.265 | -0.17 | -0.41 | 40.265 | 40.265 | 40.265 | 0 |
| 1727454600 | 40.43 | 0.1 | 0.25 | 40.43 | 40.43 | 40.43 | 0 |
| 1727368200 | 40.3275 | 0.05 | 0.13 | 40.3275 | 40.3275 | 40.3275 | 0 |
| 1727281800 | 40.275 | 0.08 | 0.21 | 40.275 | 40.275 | 40.275 | 0 |
| 1727195400 | 40.1925 | 0.01 | 0.03 | 40.1925 | 40.1925 | 40.1925 | 0 |
| 1727109000 | 40.18 | 0.21 | 0.53 | 40.18 | 40.18 | 40.18 | 0 |
| 1726849800 | 39.9675 | -0.26 | -0.64 | 39.9675 | 39.9675 | 39.9675 | 0 |
| 1726763400 | 40.225 | 0.61 | 1.53 | 40.225 | 40.225 | 40.225 | 0 |
| 1726677000 | 39.6175 | -0.21 | -0.52 | 39.6175 | 39.6175 | 39.6175 | 0 |
| 1726590600 | 39.825 | 0.23 | 0.59 | 39.825 | 39.825 | 39.825 | 0 |
| 1726504200 | 39.5925 | -0.05 | -0.13 | 39.5925 | 39.5925 | 39.5925 | 0 |
| 1726245000 | 39.6425 | 0.48 | 1.22 | 39.6425 | 39.6425 | 39.6425 | 0 |
| 1726158600 | 39.165 | 0.91 | 2.37 | 39.165 | 39.165 | 39.165 | 0 |
| 1726072200 | 38.2575 | -0.28 | -0.73 | 38.2575 | 38.2575 | 38.2575 | 0 |
| 1725985800 | 38.54 | 0.37 | 0.98 | 38.54 | 38.54 | 38.54 | 0 |
| 1725899400 | 38.1675 | 0.2 | 0.53 | 38.1675 | 38.1675 | 38.1675 | 0 |
| 1725640200 | 37.9675 | -0.45 | -1.16 | 37.9675 | 37.9675 | 37.9675 | 0 |
| 1725553800 | 38.4125 | -0.24 | -0.63 | 38.4125 | 38.4125 | 38.4125 | 0 |
| 1725467400 | 38.655 | -0.32 | -0.83 | 38.655 | 38.655 | 38.655 | 0 |
| 1725381000 | 38.9775 | -0.58 | -1.46 | 38.9775 | 38.9775 | 38.9775 | 0 |
| 1725294600 | 39.555 | 0.39 | 0.99 | 39.555 | 39.555 | 39.555 | 0 |
| 1725035400 | 39.1675 | -0.22 | -0.56 | 39.1675 | 39.1675 | 39.1675 | 0 |
| 1724949000 | 39.39 | 0.28 | 0.72 | 39.39 | 39.39 | 39.39 | 0 |
| 1724862600 | 39.11 | -0.18 | -0.46 | 39.11 | 39.11 | 39.11 | 0 |
| 1724776200 | 39.29 | -0.1 | -0.25 | 39.29 | 39.29 | 39.29 | 0 |
| 1724430600 | 39.3875 | 0.18 | 0.45 | 39.3875 | 39.3875 | 39.3875 | 0 |
| 1724344200 | 39.2125 | -0.03 | -0.08 | 39.2125 | 39.2125 | 39.2125 | 0 |
| 1724257800 | 39.245 | 0.13 | 0.33 | 39.245 | 39.245 | 39.245 | 0 |
| 1724171400 | 39.115 | 0.16 | 0.40 | 39.115 | 39.115 | 39.115 | 0 |
| 1724085000 | 38.96 | 0.28 | 0.72 | 38.96 | 38.96 | 38.96 | 0 |
| 1723825800 | 38.68 | 0.04 | 0.10 | 38.68 | 38.68 | 38.68 | 0 |
| 1723739400 | 38.64 | 0.58 | 1.52 | 38.64 | 38.64 | 38.64 | 0 |
| 1723653000 | 38.06 | 0.28 | 0.74 | 38.06 | 38.06 | 38.06 | 0 |
| 1723566600 | 37.78 | 0.54 | 1.44 | 37.78 | 37.78 | 37.78 | 0 |
| 1723480200 | 37.2425 | 0.12 | 0.32 | 37.2425 | 37.2425 | 37.2425 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
