Premium
HSBC Asia Pacific Ex Japan Screened Equity UCITS Dist ETF (HSAS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 22.555 | 0.48 | 2.19 | 22.445 | 22.68 | 22.3925 | 16377 |
| 1781886600 | 22.0725 | -0.16 | -0.71 | 22.14 | 22.195 | 22.0475 | 5315 |
| 1781800200 | 22.23 | 0.5 | 2.32 | 21.975 | 22.295 | 21.945 | 2165 |
| 1781713800 | 21.725 | 0.25 | 1.15 | 21.59 | 21.725 | 21.5325 | 2915 |
| 1781627400 | 21.4775 | 1.19 | 5.87 | 21.65 | 21.745 | 21.45 | 265 |
| 1781541000 | 20.2875 | 0 | 0.00 | 20.2875 | 20.2875 | 20.2875 | 0 |
| 1781281800 | 20.2875 | 0 | 0.00 | 20.2875 | 20.2875 | 20.2875 | 0 |
| 1781195400 | 20.2875 | -0.23 | -1.11 | 20.175 | 20.4075 | 20.1625 | 8501 |
| 1781109000 | 20.515 | 0 | 0.00 | 20.515 | 20.515 | 20.515 | 0 |
| 1781022600 | 20.515 | 0 | 0.00 | 20.515 | 20.515 | 20.515 | 0 |
| 1780936200 | 20.515 | 0.09 | 0.42 | 20.23 | 20.5875 | 20.1625 | 8846 |
| 1780677000 | 20.43 | -0.76 | -3.56 | 20.745 | 20.865 | 20.4175 | 1000 |
| 1780590600 | 21.185 | -0.4 | -1.83 | 21.145 | 21.195 | 20.9275 | 424 |
| 1780504200 | 21.58 | -0.25 | -1.12 | 21.59 | 21.6375 | 21.5675 | 349 |
| 1780417800 | 21.825 | 0.37 | 1.71 | 21.63 | 21.8275 | 21.565 | 12584 |
| 1780331400 | 21.4575 | 0 | 0.00 | 21.4575 | 21.4575 | 21.4575 | 0 |
| 1780072200 | 21.4575 | 0.45 | 2.12 | 21.56 | 21.65 | 21.435 | 7646 |
| 1779985800 | 21.0125 | 0 | 0.00 | 21.0125 | 21.0125 | 21.0125 | 0 |
| 1779899400 | 21.0125 | 0.19 | 0.90 | 21.04 | 21.3425 | 20.9375 | 23899 |
| 1779813000 | 20.825 | 1.45 | 7.48 | 20.625 | 20.9075 | 20.565 | 2012 |
| 1779467400 | 19.376 | 0 | 0.00 | 19.376 | 19.376 | 19.376 | 0 |
| 1779381000 | 19.376 | 0 | 0.00 | 19.376 | 19.376 | 19.376 | 0 |
| 1779294600 | 19.376 | 0.31 | 1.65 | 19.154 | 19.444 | 19.112 | 140 |
| 1779208200 | 19.062 | -0.3 | -1.52 | 19.248 | 19.278 | 18.938 | 6633 |
| 1779121800 | 19.357 | -0.33 | -1.69 | 19.434 | 19.703 | 19.357 | 5408 |
| 1778862600 | 19.69 | -0.3 | -1.51 | 19.532 | 19.694 | 19.471 | 16813 |
| 1778776200 | 19.9925 | 0.11 | 0.54 | 19.844 | 19.9945 | 19.819 | 5378 |
| 1778689800 | 19.885 | 0.61 | 3.15 | 19.792 | 19.917 | 19.781 | 3011 |
| 1778603400 | 19.278 | -0.52 | -2.64 | 19.422 | 19.47 | 19.268 | 6153 |
| 1778517000 | 19.8 | 0.2 | 1.02 | 19.764 | 19.82 | 19.701 | 1207 |
| 1778257800 | 19.6 | 0.07 | 0.36 | 19.434 | 19.633 | 19.365 | 3123 |
| 1778171400 | 19.529 | 0.02 | 0.08 | 19.698 | 19.727 | 19.461 | 3444 |
| 1778085000 | 19.514 | 0.5 | 2.61 | 19.42 | 19.587 | 19.322 | 4216 |
| 1777998600 | 19.018 | 0.69 | 3.75 | 18.994 | 19.04 | 18.876 | 12766 |
| 1777653000 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1777566600 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1777480200 | 18.33 | 0.07 | 0.38 | 18.47 | 18.491 | 18.312 | 2246 |
| 1777393800 | 18.261 | -0.13 | -0.72 | 18.308 | 18.392 | 18.216 | 6238 |
| 1777307400 | 18.394 | 0.06 | 0.33 | 18.404 | 18.439 | 18.361 | 5744 |
| 1777048200 | 18.333 | 0 | 0.00 | 18.333 | 18.333 | 18.333 | 0 |
| 1776961800 | 18.333 | -0.19 | -1.05 | 18.27 | 18.36 | 18.248 | 420 |
| 1776875400 | 18.527 | 0.17 | 0.93 | 18.466 | 18.536 | 18.466 | 392 |
| 1776789000 | 18.357 | 0 | 0.01 | 18.48 | 18.553 | 18.303 | 405 |
| 1776702600 | 18.355 | -0.14 | -0.76 | 18.284 | 18.394 | 18.235 | 181440 |
| 1776443400 | 18.496 | 0.29 | 1.58 | 18.194 | 18.587 | 18.194 | 15188 |
| 1776357000 | 18.209 | 0.08 | 0.43 | 18.176 | 18.241 | 18.095 | 2346 |
| 1776270600 | 18.131 | 0.1 | 0.58 | 18.114 | 18.134 | 18.079 | 23 |
| 1776184200 | 18.027 | 0.27 | 1.54 | 17.962 | 18.038 | 17.895 | 313 |
| 1776097800 | 17.754 | -0.02 | -0.09 | 17.676 | 17.766 | 17.603 | 319 |
| 1775838600 | 17.77 | 0.2 | 1.17 | 17.776 | 17.834 | 17.738 | 199 |
| 1775752200 | 17.565 | -0.1 | -0.58 | 17.618 | 17.618 | 17.469 | 79 |
| 1775665800 | 17.667 | 0.84 | 5.00 | 17.686 | 17.739 | 17.605 | 191 |
| 1775579400 | 16.825 | 0.04 | 0.24 | 17 | 17.079 | 16.759 | 6923 |
| 1775147400 | 16.785 | -0.14 | -0.82 | 16.582 | 16.941 | 16.5 | 1334 |
| 1775061000 | 16.923 | 0.48 | 2.92 | 16.892 | 16.964 | 16.82 | 199 |
| 1774974600 | 16.443 | 0.02 | 0.13 | 16.45 | 16.476 | 16.359 | 1100 |
| 1774888200 | 16.422 | 0.03 | 0.20 | 16.437999 | 16.518999 | 16.37 | 319 |
| 1774632600 | 16.389 | -0.07 | -0.41 | 16.404 | 16.440999 | 16.288 | 6516 |
| 1774546200 | 16.457 | -0.39 | -2.29 | 16.518 | 16.538 | 16.452 | 492 |
| 1774459800 | 16.843 | 0.24 | 1.46 | 16.852 | 16.931 | 16.73 | 5800 |
| 1774373400 | 16.6 | 0.01 | 0.05 | 16.591999 | 16.661999 | 16.437999 | 4619 |
| 1774287000 | 16.591 | 0 | 0.01 | 16.784 | 16.955 | 16.59 | 6305 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
