Premium
Halyk Bank of Kazakhstan JSC (HSBK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1441 |
| 1741109400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2550 |
| 1741023000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 667 |
| 1740763800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 250 |
| 1740677400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 492 |
| 1740591000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1041 |
| 1740504600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 19 |
| 1740418200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 26 |
| 1740159000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2803 |
| 1740072600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 4542 |
| 1739986200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 36 |
| 1739899800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 856 |
| 1739813400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 4379 |
| 1739554200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 431 |
| 1739467800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 5360 |
| 1739381400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 238 |
| 1739295000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1329 |
| 1739208600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1044 |
| 1738949400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 603 |
| 1738863000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 295 |
| 1738776600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 405 |
| 1738690200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 155 |
| 1738603800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1696 |
| 1738344600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2100 |
| 1738258200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1579 |
| 1738171800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1136 |
| 1738085400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 6533 |
| 1737999000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2990 |
| 1737739800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 493 |
| 1737653400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1503 |
| 1737567000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 240 |
| 1737480600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 46 |
| 1737394200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 3 |
| 1737135000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 635 |
| 1737048600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 193 |
| 1736962200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1549 |
| 1736875800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 863 |
| 1736789400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 23 |
| 1736530200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 85 |
| 1736443800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 12 |
| 1736357400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 32849 |
| 1736271000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 32 |
| 1736184600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 42 |
| 1735925400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1655 |
| 1735839000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 154 |
| 1735666200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 52 |
| 1735579800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1408 |
| 1735320600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2567 |
| 1735061400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2796 |
| 1734975000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1669 |
| 1734715800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 46 |
| 1734629400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 410 |
| 1734543000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 319 |
| 1734456600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 102 |
| 1734370200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 11333 |
| 1734111000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 401 |
| 1734024600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 162246 |
| 1733938200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1508 |
| 1733851800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 6551 |
| 1733765400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 5168 |
| 1733506200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1543 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
