Premium
Hsbc Dw Sus Dis (HSDD)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 24.0875 | 0.15 | 0.64 | 24.0875 | 24.0875 | 24.0875 | 0 |
| 1738258200 | 23.935 | 0.12 | 0.49 | 23.825 | 23.9975 | 23.825 | 3664 |
| 1738171800 | 23.8175 | 0.06 | 0.25 | 23.8175 | 23.8175 | 23.8175 | 0 |
| 1738085400 | 23.7575 | 0.1 | 0.42 | 23.745 | 23.835 | 23.6475 | 860 |
| 1737999000 | 23.6575 | -0.38 | -1.58 | 23.6575 | 23.6575 | 23.6575 | 0 |
| 1737739800 | 24.0375 | 0.11 | 0.45 | 24.0375 | 24.0375 | 24.0375 | 0 |
| 1737653400 | 23.93 | 0.05 | 0.22 | 23.93 | 23.93 | 23.93 | 0 |
| 1737567000 | 23.8775 | 0.14 | 0.57 | 23.8775 | 23.8775 | 23.8775 | 0 |
| 1737480600 | 23.7425 | 0.05 | 0.22 | 23.65 | 23.745 | 23.605 | 2517 |
| 1737394200 | 23.69 | 0.12 | 0.50 | 23.565 | 23.7625 | 23.51 | 2566 |
| 1737135000 | 23.5725 | 0.19 | 0.79 | 23.5725 | 23.5725 | 23.5725 | 0 |
| 1737048600 | 23.3875 | 0.1 | 0.43 | 23.3875 | 23.3875 | 23.3875 | 0 |
| 1736962200 | 23.2875 | 0.41 | 1.77 | 23.2875 | 23.2875 | 23.2875 | 0 |
| 1736875800 | 22.8825 | 0.18 | 0.78 | 22.97 | 23.05 | 22.85 | 2531 |
| 1736789400 | 22.705 | -0.13 | -0.55 | 22.705 | 22.705 | 22.705 | 0 |
| 1736530200 | 22.83 | -0.41 | -1.77 | 23.15 | 23.195 | 22.73 | 420 |
| 1736443800 | 23.2425 | 0.02 | 0.09 | 23.2425 | 23.2425 | 23.2425 | 0 |
| 1736357400 | 23.2225 | -0.22 | -0.94 | 23.31 | 23.3675 | 23.155 | 362 |
| 1736271000 | 23.4425 | -0.2 | -0.85 | 23.4425 | 23.4425 | 23.4425 | 0 |
| 1736184600 | 23.6425 | 0.4 | 1.70 | 23.6425 | 23.6425 | 23.6425 | 0 |
| 1735925400 | 23.2475 | 0.03 | 0.13 | 23.2475 | 23.2475 | 23.2475 | 0 |
| 1735839000 | 23.2175 | 0.05 | 0.21 | 23.27 | 23.325 | 23.135 | 4527 |
| 1735666200 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1735579800 | 23.17 | -0.23 | -0.99 | 23.415 | 23.415 | 23.065 | 440 |
| 1735320600 | 23.4025 | 0.04 | 0.17 | 23.375 | 23.405 | 23.3425 | 300 |
| 1735061400 | 23.3625 | 0.2 | 0.87 | 23.28 | 23.37 | 23.2725 | 35395 |
| 1734975000 | 23.16 | -0.04 | -0.15 | 23.16 | 23.16 | 23.16 | 0 |
| 1734715800 | 23.195 | 0.07 | 0.30 | 22.77 | 23.205 | 22.6975 | 7299 |
| 1734629400 | 23.125 | -0.52 | -2.19 | 23.125 | 23.125 | 23.125 | 0 |
| 1734543000 | 23.6425 | 0.08 | 0.34 | 23.6425 | 23.6425 | 23.6425 | 0 |
| 1734456600 | 23.5625 | -0.09 | -0.36 | 23.5625 | 23.5625 | 23.5625 | 0 |
| 1734370200 | 23.6475 | -0.01 | -0.05 | 23.63 | 23.66 | 23.63 | 53 |
| 1734111000 | 23.66 | -0.15 | -0.64 | 23.66 | 23.66 | 23.66 | 0 |
| 1734024600 | 23.8125 | -0.05 | -0.20 | 23.78 | 23.835 | 23.7575 | 2640 |
| 1733938200 | 23.86 | 0.07 | 0.29 | 23.86 | 23.86 | 23.86 | 0 |
| 1733851800 | 23.79 | -0.17 | -0.70 | 23.79 | 23.79 | 23.79 | 0 |
| 1733765400 | 23.9575 | -0.03 | -0.13 | 23.9575 | 23.9575 | 23.9575 | 0 |
| 1733506200 | 23.9875 | -0.03 | -0.14 | 23.9875 | 23.9875 | 23.9875 | 0 |
| 1733419800 | 24.02 | 0.05 | 0.22 | 24.02 | 24.02 | 24.02 | 0 |
| 1733333400 | 23.9675 | 0.07 | 0.30 | 23.92 | 24.0375 | 23.87 | 16973 |
| 1733247000 | 23.895 | 0.02 | 0.06 | 23.985 | 23.99 | 23.835 | 14742 |
| 1733160600 | 23.88 | 0.03 | 0.12 | 23.87 | 23.88 | 23.8575 | 2991 |
| 1732901400 | 23.8525 | 0.09 | 0.37 | 23.8525 | 23.8525 | 23.8525 | 0 |
| 1732815000 | 23.765 | 0.13 | 0.53 | 23.765 | 23.765 | 23.765 | 0 |
| 1732728600 | 23.64 | -0.04 | -0.18 | 23.64 | 23.64 | 23.64 | 0 |
| 1732642200 | 23.6825 | -0.07 | -0.27 | 23.6825 | 23.6825 | 23.6825 | 0 |
| 1732555800 | 23.7475 | 0.16 | 0.70 | 23.7475 | 23.7475 | 23.7475 | 0 |
| 1732296600 | 23.5825 | 0.02 | 0.11 | 23.5825 | 23.5825 | 23.5825 | 0 |
| 1732210200 | 23.5575 | 0.26 | 1.12 | 23.42 | 23.58 | 23.285 | 5159 |
| 1732123800 | 23.2975 | -0.15 | -0.64 | 23.2975 | 23.2975 | 23.2975 | 0 |
| 1732037400 | 23.4475 | -0.02 | -0.09 | 23.4475 | 23.4475 | 23.4475 | 0 |
| 1731951000 | 23.4675 | 0.06 | 0.27 | 23.4675 | 23.4675 | 23.4675 | 0 |
| 1731691800 | 23.405 | -0.3 | -1.27 | 23.52 | 23.57 | 23.355 | 10326 |
| 1731605400 | 23.705 | 0.05 | 0.22 | 23.705 | 23.705 | 23.705 | 0 |
| 1731519000 | 23.6525 | -0.03 | -0.12 | 23.6525 | 23.6525 | 23.6525 | 0 |
| 1731432600 | 23.68 | -0.16 | -0.67 | 23.68 | 23.68 | 23.68 | 0 |
| 1731346200 | 23.84 | 0.05 | 0.22 | 23.84 | 23.84 | 23.84 | 0 |
| 1731087000 | 23.7875 | -0.01 | -0.05 | 23.795 | 23.805 | 23.775 | 1823 |
| 1731000600 | 23.8 | 0.26 | 1.09 | 23.8 | 23.8 | 23.8 | 0 |
| 1730914200 | 23.5425 | 0.25 | 1.08 | 23.5425 | 23.5425 | 23.5425 | 0 |
| 1730827800 | 23.29 | 0.11 | 0.45 | 23.29 | 23.29 | 23.29 | 0 |
| 1730741400 | 23.185 | -0 | -0.01 | 23.185 | 23.185 | 23.185 | 0 |
| 1730482200 | 23.1875 | 0.11 | 0.48 | 23.1875 | 23.1875 | 23.1875 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
