Hsbc Eu Sus Etf (HSEU)

Derniers échanges le 20/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:59:29	15.728	743	AT	15.728	15.756	Sell	33 529	101	LSE
16:58:59	15.728	275	AT	15.728	15.738	Sell	32 786	100	LSE
16:58:29	15.732	291	AT	15.732	15.738	Sell	32 511	99	LSE
16:57:49	15.732	324	AT	15.732	15.738	Sell	32 220	98	LSE
16:57:09	15.732	324	AT	15.732	15.738	Sell	31 896	97	LSE
16:56:29	15.728	323	AT	15.728	15.738	Sell	31 572	96	LSE
16:55:49	15.732	324	AT	15.732	15.738	Sell	31 249	95	LSE
16:55:09	15.716	324	AT	15.716	15.738	Sell	30 925	94	LSE
16:54:29	15.716	324	AT	15.716	15.738	Sell	30 601	93	LSE
16:53:49	15.714	323	AT	15.714	15.738	Sell	30 277	92	LSE
16:53:09	15.716	324	AT	15.716	15.738	Sell	29 954	91	LSE
16:52:29	15.724	323	AT	15.724	15.738	Sell	29 630	90	LSE
16:51:49	15.724	324	AT	15.724	15.738	Sell	29 307	89	LSE
16:51:09	15.72	323	AT	15.72	15.738	Sell	28 983	88	LSE
16:50:29	15.718	324	AT	15.718	15.738	Sell	28 660	87	LSE
16:49:49	15.716	324	AT	15.716	15.738	Sell	28 336	86	LSE
16:49:09	15.706	567	AT	15.706	15.738	Sell	28 012	85	LSE
16:47:59	15.706	566	AT	15.706	15.738	Sell	27 445	84	LSE
16:46:49	15.708	566	AT	15.708	15.738	Sell	26 879	83	LSE
16:45:39	15.706	567	AT	15.706	15.738	Sell	26 313	82	LSE
16:44:29	15.724	324	AT	15.724	15.738	Sell	25 746	81	LSE
16:43:49	15.724	323	AT	15.724	15.738	Sell	25 422	80	LSE
16:43:09	15.724	324	AT	15.724	15.738	Sell	25 099	79	LSE
16:42:29	15.722	324	AT	15.722	15.738	Sell	24 775	78	LSE
16:41:49	15.722	324	AT	15.722	15.738	Sell	24 451	77	LSE
16:41:09	15.714	323	AT	15.714	15.738	Sell	24 127	76	LSE
16:40:29	15.714	324	AT	15.714	15.738	Sell	23 804	75	LSE
16:39:49	15.714	324	AT	15.714	15.738	Sell	23 480	74	LSE
16:39:09	15.716	321	AT	15.716	15.738	Sell	23 156	73	LSE
16:38:48	15.714	313	AT	15.714	15.738	Sell	22 835	72	LSE
16:37:49	15.714	313	AT	15.714	15.738	Sell	22 522	71	LSE
16:37:09	15.714	313	AT	15.714	15.738	Sell	22 209	70	LSE
16:36:34	15.714	313	AT	15.714	15.738	Sell	21 896	69	LSE
16:35:49	15.722	313	AT	15.722	15.738	Sell	21 583	68	LSE
16:35:09	15.722	313	AT	15.722	15.738	Sell	21 270	67	LSE
16:34:29	15.73	313	AT	15.73	15.738	Sell	20 957	66	LSE
16:33:49	15.73	316	AT	15.73	15.738	Sell	20 644	65	LSE
16:32:51	15.728	321	AT	15.708	15.728	Buy	20 328	64	LSE
16:32:29	15.726	302	AT	15.726	15.728	Sell	20 007	63	LSE
16:31:49	15.726	303	AT	15.726	15.728	Sell	19 705	62	LSE
16:30:53	15.72	323	AT	15.708	15.72	Buy	19 402	61	LSE
16:30:29	15.708	313	AT	15.708	15.72	Sell	19 079	60	LSE
16:29:49	15.702	313	AT	15.702	15.72	Sell	18 766	59	LSE
16:29:09	15.704	313	AT	15.704	15.72	Sell	18 453	58	LSE
16:28:29	15.7	324	AT	15.7	15.72	Sell	18 140	57	LSE
16:27:49	15.712	302	AT	15.712	15.72	Sell	17 816	56	LSE
16:27:09	15.712	315	AT	15.712	15.72	Sell	17 514	55	LSE
16:26:11	15.71	311	AT	15.7	15.71	Buy	17 199	54	LSE
16:25:49	15.708	312	AT	15.708	15.71	Sell	16 888	53	LSE
16:25:09	15.704	308	AT	15.704	15.71	Sell	16 576	52	LSE
16:24:21	15.702	318	AT	15.694	15.702	Buy	16 268	51	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions HSEU
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Hsbc Eu Sus Etf (HSEU) Transactions

Hsbc Eu Sus Etf (HSEU)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions HSEU Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions HSEU
Retardé de 15 minutes