Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 17.016 | -0.32 | -1.86 | 17.016 | 17.016 | 17.016 | 0 |
| 1739295000 | 17.339 | -0.02 | -0.09 | 17.339 | 17.339 | 17.339 | 0 |
| 1739208600 | 17.355 | -0.01 | -0.05 | 17.288 | 17.386 | 17.288 | 948 |
| 1738949400 | 17.363 | -0.22 | -1.25 | 17.363 | 17.363 | 17.363 | 0 |
| 1738863000 | 17.582 | -0.05 | -0.28 | 17.526 | 17.582 | 17.414 | 10904 |
| 1738776600 | 17.631 | 0.14 | 0.78 | 17.631 | 17.631 | 17.631 | 0 |
| 1738690200 | 17.494 | 0.07 | 0.40 | 17.494 | 17.494 | 17.494 | 0 |
| 1738603800 | 17.424 | -0.2 | -1.11 | 17.268 | 17.455 | 17.252 | 5957 |
| 1738344600 | 17.619 | 0.07 | 0.39 | 17.619 | 17.619 | 17.619 | 0 |
| 1738258200 | 17.551 | 0.21 | 1.22 | 17.551 | 17.551 | 17.551 | 0 |
| 1738171800 | 17.339 | 0.12 | 0.67 | 17.339 | 17.339 | 17.339 | 0 |
| 1738085400 | 17.223 | 0.15 | 0.91 | 17.223 | 17.223 | 17.223 | 0 |
| 1737999000 | 17.068 | -0.08 | -0.45 | 17.068 | 17.068 | 17.068 | 0 |
| 1737739800 | 17.146 | 0.19 | 1.11 | 17.146 | 17.146 | 17.146 | 0 |
| 1737653400 | 16.958 | 0.03 | 0.20 | 16.958 | 16.958 | 16.958 | 0 |
| 1737567000 | 16.924 | -0.02 | -0.11 | 16.94 | 16.965 | 16.9 | 1470 |
| 1737480600 | 16.943 | 0.09 | 0.53 | 16.852 | 16.951 | 16.797 | 2627 |
| 1737394200 | 16.853 | 0.17 | 1.01 | 16.736 | 16.906 | 16.704 | 4061 |
| 1737135000 | 16.684999 | 0.05 | 0.28 | 16.684999 | 16.684999 | 16.684999 | 0 |
| 1737048600 | 16.638 | -0.06 | -0.36 | 16.638 | 16.638 | 16.638 | 0 |
| 1736962200 | 16.698 | 0.2 | 1.22 | 16.698 | 16.698 | 16.698 | 0 |
| 1736875800 | 16.495999 | 0.09 | 0.57 | 16.494 | 16.54 | 16.463999 | 490 |
| 1736789400 | 16.402999 | -0.09 | -0.53 | 16.402999 | 16.402999 | 16.402999 | 0 |
| 1736530200 | 16.491 | -0.3 | -1.76 | 16.469999 | 16.585999 | 16.465 | 3920 |
| 1736443800 | 16.787 | -0.15 | -0.87 | 16.787 | 16.787 | 16.787 | 0 |
| 1736357400 | 16.935 | -0.19 | -1.10 | 16.935 | 16.935 | 16.935 | 0 |
| 1736271000 | 17.124 | -0.06 | -0.35 | 17.124 | 17.124 | 17.124 | 0 |
| 1736184600 | 17.184 | 0.09 | 0.51 | 17.184 | 17.184 | 17.184 | 0 |
| 1735925400 | 17.096 | -0.07 | -0.38 | 17.096 | 17.096 | 17.096 | 0 |
| 1735839000 | 17.161 | 0.06 | 0.37 | 17.148 | 17.359 | 16.923 | 960 |
| 1735666200 | 17.097 | 0 | 0.00 | 17.097 | 17.097 | 17.097 | 0 |
| 1735579800 | 17.097 | -0.22 | -1.25 | 17.097 | 17.097 | 17.097 | 0 |
| 1735320600 | 17.314 | 0.44 | 2.58 | 17.314 | 17.314 | 17.314 | 0 |
| 1735061400 | 16.878 | 0.09 | 0.51 | 16.814 | 16.899 | 16.814 | 6439 |
| 1734975000 | 16.792 | -0.1 | -0.60 | 16.792 | 16.792 | 16.792 | 0 |
| 1734715800 | 16.893 | 0.08 | 0.47 | 16.893 | 16.893 | 16.893 | 0 |
| 1734629400 | 16.814 | -0.34 | -1.96 | 16.814 | 16.814 | 16.814 | 0 |
| 1734543000 | 17.151 | 0.01 | 0.03 | 17.156 | 17.186 | 17.136 | 861 |
| 1734456600 | 17.145 | -0.01 | -0.06 | 17.145 | 17.145 | 17.145 | 0 |
| 1734370200 | 17.156 | -0.08 | -0.48 | 17.134 | 17.164 | 17.134 | 10 |
| 1734111000 | 17.239 | -0.32 | -1.81 | 17.239 | 17.239 | 17.239 | 0 |
| 1734024600 | 17.557 | -0.05 | -0.31 | 17.557 | 17.557 | 17.557 | 0 |
| 1733938200 | 17.611 | 0.22 | 1.24 | 17.611 | 17.611 | 17.611 | 0 |
| 1733851800 | 17.395 | -0.11 | -0.60 | 17.395 | 17.395 | 17.395 | 0 |
| 1733765400 | 17.5 | -0.03 | -0.18 | 17.54 | 17.586 | 17.468 | 1707 |
| 1733506200 | 17.532 | -0.05 | -0.27 | 17.532 | 17.532 | 17.532 | 0 |
| 1733419800 | 17.579 | -0.04 | -0.21 | 17.579 | 17.579 | 17.579 | 0 |
| 1733333400 | 17.616 | -0.06 | -0.31 | 17.616 | 17.616 | 17.616 | 0 |
| 1733247000 | 17.671 | 0.19 | 1.10 | 17.671 | 17.671 | 17.671 | 0 |
| 1733160600 | 17.479 | 0.29 | 1.66 | 17.479 | 17.479 | 17.479 | 0 |
| 1732901400 | 17.193 | 0.15 | 0.89 | 17.193 | 17.193 | 17.193 | 0 |
| 1732815000 | 17.042 | 0.19 | 1.13 | 17.042 | 17.042 | 17.042 | 0 |
| 1732728600 | 16.852 | 0.07 | 0.40 | 16.852 | 16.852 | 16.852 | 0 |
| 1732642200 | 16.785 | -0.1 | -0.57 | 16.785 | 16.785 | 16.785 | 0 |
| 1732555800 | 16.881 | 0.09 | 0.54 | 16.881 | 16.881 | 16.881 | 0 |
| 1732296600 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1732210200 | 16.79 | 0.18 | 1.07 | 16.79 | 16.79 | 16.79 | 0 |
| 1732123800 | 16.613 | -0.21 | -1.22 | 16.613 | 16.613 | 16.613 | 0 |
| 1732037400 | 16.818 | 0 | 0.02 | 16.784 | 16.836 | 16.736999 | 58331 |
| 1731951000 | 16.815 | 0.07 | 0.44 | 16.815 | 16.815 | 16.815 | 0 |
| 1731691800 | 16.741 | -0.13 | -0.76 | 16.76 | 16.98 | 16.684999 | 6404 |
| 1731605400 | 16.87 | 0.08 | 0.46 | 16.87 | 16.87 | 16.87 | 0 |
| 1731519000 | 16.793 | -0.05 | -0.30 | 16.78 | 17.077 | 16.713999 | 6183 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
