Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 17.904 | 0.34 | 1.94 | 17.926 | 17.942 | 17.904 | 5958 |
| 1744907400 | 17.564 | 0.25 | 1.43 | 17.378 | 17.599 | 17.361 | 26977 |
| 1744821000 | 17.317 | 0 | 0.01 | 17.317 | 17.317 | 17.317 | 0 |
| 1744734600 | 17.315 | 0.28 | 1.63 | 17.232 | 17.34 | 17.224 | 4061 |
| 1744648200 | 17.037 | 0.56 | 3.39 | 17.034 | 17.12 | 16.959 | 1000 |
| 1744389000 | 16.479 | -0.01 | -0.04 | 16.597999 | 16.816 | 16.312 | 25733 |
| 1744302600 | 16.485 | 0.65 | 4.08 | 16.608 | 16.698 | 16.475 | 530 |
| 1744216200 | 15.839 | -0.37 | -2.26 | 15.839 | 15.839 | 15.839 | 0 |
| 1744129800 | 16.206 | 0.59 | 3.75 | 16.114 | 16.451 | 15.909 | 4934 |
| 1744043400 | 15.62 | -0.31 | -1.95 | 15.62 | 15.62 | 15.62 | 0 |
| 1743784200 | 15.93 | -0.82 | -4.92 | 16.07 | 16.152999 | 15.721 | 25754 |
| 1743697800 | 16.754999 | -0.61 | -3.49 | 16.95 | 16.993 | 16.722999 | 6042 |
| 1743611400 | 17.361 | -0.18 | -1.01 | 17.361 | 17.361 | 17.361 | 0 |
| 1743525000 | 17.538 | 0.03 | 0.15 | 17.45 | 17.556 | 17.342 | 9 |
| 1743438600 | 17.512 | -0.16 | -0.90 | 17.512 | 17.512 | 17.512 | 0 |
| 1743183000 | 17.671 | -0.41 | -2.24 | 17.671 | 17.671 | 17.671 | 0 |
| 1743096600 | 18.076 | 0.01 | 0.07 | 18.084 | 18.088 | 18.008 | 920 |
| 1743010200 | 18.064 | -0.12 | -0.68 | 18.064 | 18.064 | 18.064 | 0 |
| 1742923800 | 18.187 | 0.09 | 0.48 | 18.187 | 18.187 | 18.187 | 0 |
| 1742837400 | 18.1 | -0.04 | -0.24 | 18.096 | 18.133 | 18.096 | 470 |
| 1742578200 | 18.144 | 0.03 | 0.17 | 18.144 | 18.144 | 18.144 | 0 |
| 1742491800 | 18.113 | 0.02 | 0.09 | 18.024 | 18.137 | 18.012 | 470 |
| 1742405400 | 18.097 | 0.08 | 0.46 | 18.097 | 18.097 | 18.097 | 0 |
| 1742319000 | 18.014 | -0.01 | -0.06 | 17.966 | 18.014 | 17.917 | 1404 |
| 1742232600 | 18.024 | 0.21 | 1.18 | 18.024 | 18.024 | 18.024 | 0 |
| 1741973400 | 17.813 | 0.18 | 1.04 | 17.858 | 17.858 | 17.813 | 1510 |
| 1741887000 | 17.629 | -0.02 | -0.14 | 17.629 | 17.629 | 17.629 | 0 |
| 1741800600 | 17.653 | 0.33 | 1.89 | 17.572 | 17.987 | 17.534 | 4709 |
| 1741714200 | 17.326 | -0.28 | -1.60 | 17.326 | 17.326 | 17.326 | 0 |
| 1741627800 | 17.608 | -0.17 | -0.93 | 17.67 | 17.691 | 17.581 | 5875 |
| 1741368600 | 17.773 | -0.19 | -1.05 | 17.838 | 17.863 | 17.639 | 4061 |
| 1741282200 | 17.962 | 0.13 | 0.76 | 17.982 | 17.989 | 17.948 | 5710 |
| 1741195800 | 17.827 | 0.39 | 2.21 | 17.827 | 17.827 | 17.827 | 0 |
| 1741109400 | 17.441 | -0.5 | -2.78 | 17.468 | 17.506 | 17.435 | 5902 |
| 1741023000 | 17.939 | 0.46 | 2.65 | 17.939 | 17.939 | 17.939 | 0 |
| 1740763800 | 17.476 | -0.3 | -1.68 | 17.476 | 17.476 | 17.476 | 0 |
| 1740677400 | 17.775 | -0.08 | -0.46 | 17.775 | 17.775 | 17.775 | 0 |
| 1740591000 | 17.857 | 0.17 | 0.98 | 17.857 | 17.857 | 17.857 | 0 |
| 1740504600 | 17.683 | 0.2 | 1.14 | 17.71 | 17.728 | 17.683 | 5903 |
| 1740418200 | 17.483 | -0.13 | -0.76 | 17.492 | 17.531 | 17.408 | 5913 |
| 1740159000 | 17.617 | -0.03 | -0.15 | 17.617 | 17.617 | 17.617 | 0 |
| 1740072600 | 17.644 | 0.05 | 0.26 | 17.644 | 17.644 | 17.644 | 0 |
| 1739986200 | 17.598 | -0.15 | -0.87 | 17.598 | 17.598 | 17.598 | 0 |
| 1739899800 | 17.752 | -0.05 | -0.26 | 17.764 | 17.775 | 17.715 | 20 |
| 1739813400 | 17.799 | 0.24 | 1.37 | 17.799 | 17.799 | 17.799 | 0 |
| 1739554200 | 17.558 | 0.06 | 0.37 | 17.558 | 17.558 | 17.558 | 0 |
| 1739467800 | 17.494 | 0.48 | 2.81 | 17.338 | 17.559 | 17.085 | 12499 |
| 1739381400 | 17.016 | -0.32 | -1.86 | 17.016 | 17.016 | 17.016 | 0 |
| 1739295000 | 17.339 | -0.02 | -0.09 | 17.339 | 17.339 | 17.339 | 0 |
| 1739208600 | 17.355 | -0.01 | -0.05 | 17.288 | 17.386 | 17.288 | 948 |
| 1738949400 | 17.363 | -0.22 | -1.25 | 17.363 | 17.363 | 17.363 | 0 |
| 1738863000 | 17.582 | -0.05 | -0.28 | 17.526 | 17.582 | 17.414 | 10904 |
| 1738776600 | 17.631 | 0.14 | 0.78 | 17.631 | 17.631 | 17.631 | 0 |
| 1738690200 | 17.494 | 0.07 | 0.40 | 17.494 | 17.494 | 17.494 | 0 |
| 1738603800 | 17.424 | -0.2 | -1.11 | 17.268 | 17.455 | 17.252 | 5957 |
| 1738344600 | 17.619 | 0.07 | 0.39 | 17.619 | 17.619 | 17.619 | 0 |
| 1738258200 | 17.551 | 0.21 | 1.22 | 17.551 | 17.551 | 17.551 | 0 |
| 1738171800 | 17.339 | 0.12 | 0.67 | 17.339 | 17.339 | 17.339 | 0 |
| 1738085400 | 17.223 | 0.15 | 0.91 | 17.223 | 17.223 | 17.223 | 0 |
| 1737999000 | 17.068 | -0.08 | -0.45 | 17.068 | 17.068 | 17.068 | 0 |
| 1737739800 | 17.146 | 0.19 | 1.11 | 17.146 | 17.146 | 17.146 | 0 |
| 1737653400 | 16.958 | 0.03 | 0.20 | 16.958 | 16.958 | 16.958 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
