Premium
Heath (samuel) & Sons Plc (HSM)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -5.55555555556 | 360 | 360 | 340 | 78 | 340 | DE |
| 4 | -45 | -11.6883116883 | 385 | 395 | 340 | 48 | 352.63759086 | DE |
| 12 | -90 | -20.9302325581 | 430 | 440 | 340 | 92 | 405.12247071 | DE |
| 26 | 65 | 23.6363636364 | 275 | 440 | 250 | 154 | 354.26590418 | DE |
| 52 | 15 | 4.61538461538 | 325 | 440 | 250 | 119 | 334.17467263 | DE |
| 156 | -210 | -38.1818181818 | 550 | 630 | 250 | 83 | 421.58073087 | DE |
| 260 | 60 | 21.4285714286 | 280 | 630 | 200 | 115 | 365.21590186 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734975000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734715800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734629400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734543000 | 340 | -20 | -5.56 | 360 | 360 | 340 | 392 |
| 1734456600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1734370200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1734111000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1734024600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733938200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733851800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733765400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733506200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733419800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733333400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 400 |
| 1733247000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733160600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 21 |
| 1732901400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732815000 | 360 | -5 | -1.37 | 360 | 360 | 360 | 0 |
| 1732728600 | 365 | -20 | -5.19 | 385 | 385 | 365 | 150 |
| 1732642200 | 385 | -25 | -6.10 | 385 | 395 | 375 | 0 |
| 1732555800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1732296600 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1732210200 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1732123800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1732037400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1731951000 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1731691800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1731605400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1731519000 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1731432600 | 410 | -30 | -6.82 | 410 | 410 | 410 | 0 |
| 1731346200 | 440 | 30 | 7.32 | 410 | 440 | 410 | 34 |
| 1731087000 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1731000600 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1730914200 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1730827800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1730741400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1730482200 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1730395800 | 410 | -5 | -1.20 | 415 | 415 | 410 | 300 |
| 1730309400 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1730223000 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1730136600 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729873800 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729787400 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729701000 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729614600 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729528200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729269000 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729182600 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729096200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729009800 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1728923400 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1728664200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1728577800 | 415 | -15 | -3.49 | 430 | 430 | 415 | 4000 |
| 1728491400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1728405000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 337 |
| 1728318600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1728059400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1727973000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1727886600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1727800200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1727713800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1727454600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1727368200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1727281800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
