Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 14.432 | -0.2 | -1.35 | 14.502 | 14.535 | 14.384 | 630 |
| 1736271000 | 14.63 | -0.06 | -0.38 | 14.682 | 14.721 | 14.585 | 5208 |
| 1736184600 | 14.686 | 0.15 | 1.00 | 14.686 | 14.686 | 14.686 | 0 |
| 1735925400 | 14.54 | 0.03 | 0.19 | 14.54 | 14.54 | 14.54 | 0 |
| 1735839000 | 14.512 | -0.02 | -0.16 | 14.512 | 14.512 | 14.512 | 0 |
| 1735666200 | 14.535 | 0 | 0.00 | 14.535 | 14.535 | 14.535 | 0 |
| 1735579800 | 14.535 | -0.14 | -0.93 | 14.535 | 14.535 | 14.535 | 0 |
| 1735320600 | 14.672 | 0.03 | 0.21 | 14.672 | 14.672 | 14.672 | 0 |
| 1735061400 | 14.641 | 0.04 | 0.26 | 14.62 | 14.643 | 14.607 | 12764 |
| 1734975000 | 14.603 | 0 | 0.03 | 14.603 | 14.603 | 14.603 | 0 |
| 1734715800 | 14.598 | -0.02 | -0.14 | 14.598 | 14.598 | 14.598 | 0 |
| 1734629400 | 14.619 | -0.21 | -1.41 | 14.619 | 14.619 | 14.619 | 0 |
| 1734543000 | 14.828 | 0.07 | 0.45 | 14.822 | 14.851 | 14.78 | 1733 |
| 1734456600 | 14.762 | -0.1 | -0.64 | 14.762 | 14.762 | 14.762 | 0 |
| 1734370200 | 14.857 | -0.07 | -0.46 | 14.902 | 14.952 | 14.807 | 3170 |
| 1734111000 | 14.925 | -0.08 | -0.50 | 14.982 | 15.042 | 14.918 | 8337 |
| 1734024600 | 15 | 0.01 | 0.05 | 14.972 | 15.021 | 14.972 | 121 |
| 1733938200 | 14.992 | -0.01 | -0.03 | 14.98 | 15.006 | 14.953 | 1680 |
| 1733851800 | 14.997 | -0.31 | -2.04 | 15.02 | 15.115 | 14.982 | 2100 |
| 1733765400 | 15.309 | 0.48 | 3.21 | 15.014 | 15.366 | 15.014 | 6895 |
| 1733506200 | 14.833 | 0.01 | 0.07 | 14.833 | 14.833 | 14.833 | 0 |
| 1733419800 | 14.822 | 0.1 | 0.67 | 14.822 | 14.822 | 14.822 | 0 |
| 1733333400 | 14.723 | 0 | 0.03 | 14.722 | 14.766 | 14.694 | 420 |
| 1733247000 | 14.719 | 0.11 | 0.73 | 14.704 | 14.743 | 14.649 | 390 |
| 1733160600 | 14.612 | 0.07 | 0.50 | 14.612 | 14.612 | 14.612 | 0 |
| 1732901400 | 14.54 | 0.13 | 0.91 | 14.54 | 14.54 | 14.54 | 0 |
| 1732815000 | 14.409 | -0.06 | -0.39 | 14.409 | 14.409 | 14.409 | 0 |
| 1732728600 | 14.466 | 0.04 | 0.26 | 14.526 | 14.542 | 14.452 | 1810 |
| 1732642200 | 14.428 | -0.1 | -0.69 | 14.476 | 14.523 | 14.425 | 322 |
| 1732555800 | 14.528 | -0.03 | -0.21 | 14.566 | 14.604 | 14.508 | 2200 |
| 1732296600 | 14.558 | 0 | 0.00 | 14.496 | 14.604 | 14.496 | 101 |
| 1732210200 | 14.558 | -0.03 | -0.20 | 14.558 | 14.558 | 14.558 | 0 |
| 1732123800 | 14.587 | -0.1 | -0.67 | 14.662 | 14.698 | 14.568 | 1752 |
| 1732037400 | 14.686 | 0 | 0.01 | 14.776 | 14.776 | 14.584 | 6940 |
| 1731951000 | 14.684 | 0.06 | 0.44 | 14.59 | 14.684 | 14.533 | 220 |
| 1731691800 | 14.62 | -0.08 | -0.53 | 14.608 | 14.711 | 14.567 | 1104 |
| 1731605400 | 14.698 | -0.06 | -0.39 | 14.666 | 14.698 | 14.647 | 440 |
| 1731519000 | 14.756 | -0.07 | -0.48 | 14.756 | 14.756 | 14.756 | 0 |
| 1731432600 | 14.827 | -0.29 | -1.92 | 14.872 | 14.937 | 14.774 | 2523 |
| 1731346200 | 15.118 | -0.08 | -0.52 | 15.092 | 15.119 | 15.052 | 210 |
| 1731087000 | 15.197 | -0.31 | -1.97 | 15.24 | 15.247 | 15.174 | 715 |
| 1731000600 | 15.502 | 0.32 | 2.13 | 15.502 | 15.502 | 15.502 | 0 |
| 1730914200 | 15.179 | -0.14 | -0.91 | 15.168 | 15.19 | 15.048 | 100 |
| 1730827800 | 15.319 | 0.19 | 1.28 | 15.319 | 15.319 | 15.319 | 0 |
| 1730741400 | 15.125 | 0.08 | 0.55 | 15.125 | 15.125 | 15.125 | 0 |
| 1730482200 | 15.043 | 0.12 | 0.82 | 15.043 | 15.043 | 15.043 | 0 |
| 1730395800 | 14.921 | -0.15 | -0.98 | 14.921 | 14.921 | 14.921 | 0 |
| 1730309400 | 15.068 | -0.21 | -1.35 | 15.152 | 15.163 | 15.026 | 220 |
| 1730223000 | 15.274 | -0.09 | -0.59 | 15.274 | 15.274 | 15.274 | 0 |
| 1730136600 | 15.365 | 0.03 | 0.16 | 15.352 | 15.409 | 15.313 | 1767 |
| 1729873800 | 15.34 | 0.07 | 0.49 | 15.346 | 15.404 | 15.318 | 1320 |
| 1729787400 | 15.265 | -0.09 | -0.57 | 15.32 | 15.359 | 15.233 | 2640 |
| 1729701000 | 15.353 | 0.01 | 0.05 | 15.418 | 15.472 | 15.33 | 12271 |
| 1729614600 | 15.345 | 0.08 | 0.49 | 15.32 | 15.391 | 15.291 | 660 |
| 1729528200 | 15.27 | -0.23 | -1.46 | 15.36 | 15.361 | 15.262 | 1293 |
| 1729269000 | 15.497 | 0.2 | 1.31 | 15.536 | 15.581 | 15.466 | 3654 |
| 1729182600 | 15.297 | -0.04 | -0.23 | 15.297 | 15.297 | 15.297 | 0 |
| 1729096200 | 15.333 | 0.12 | 0.76 | 15.262 | 15.336 | 15.262 | 82 |
| 1729009800 | 15.218 | -0.28 | -1.83 | 15.218 | 15.218 | 15.218 | 0 |
| 1728923400 | 15.502 | -0.01 | -0.09 | 15.578 | 15.6 | 15.502 | 224 |
| 1728664200 | 15.516 | 0.09 | 0.59 | 15.41 | 15.516 | 15.31 | 581 |
| 1728577800 | 15.425 | 0.02 | 0.10 | 15.425 | 15.425 | 15.425 | 0 |
| 1728491400 | 15.41 | -0.09 | -0.56 | 15.41 | 15.41 | 15.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
