Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 56.2 | -0.86 | -1.51 | 56.05 | 56.485 | 56.05 | 10783 |
| 1740677400 | 57.06 | -0.38 | -0.65 | 57.4 | 57.595 | 56.62 | 1675 |
| 1740591000 | 57.435 | 0.79 | 1.39 | 57.2 | 57.515 | 57.01 | 70744 |
| 1740504600 | 56.65 | -0.92 | -1.59 | 57.15 | 57.385 | 56.645 | 39965 |
| 1740418200 | 57.565 | -0.66 | -1.13 | 57.71 | 57.925 | 57.22 | 18878 |
| 1740159000 | 58.22 | -0.16 | -0.27 | 58.55 | 58.64 | 58.1 | 2619 |
| 1740072600 | 58.375 | -0.3 | -0.50 | 58.68 | 58.725 | 58.165 | 3409 |
| 1739986200 | 58.67 | 0.11 | 0.18 | 58.67 | 58.7 | 58.47 | 39225 |
| 1739899800 | 58.565 | -0.07 | -0.11 | 58.69 | 58.78 | 58.45 | 12 |
| 1739813400 | 58.63 | 0.11 | 0.18 | 58.63 | 58.63 | 58.63 | 0 |
| 1739554200 | 58.525 | 0.24 | 0.42 | 58.56 | 58.65 | 58.29 | 20808 |
| 1739467800 | 58.28 | 0.66 | 1.14 | 58.3 | 58.3 | 58.22 | 1847 |
| 1739381400 | 57.625 | -0.37 | -0.64 | 58.07 | 58.13 | 57.255 | 12009 |
| 1739295000 | 57.995 | 0.02 | 0.03 | 57.995 | 57.995 | 57.995 | 0 |
| 1739208600 | 57.98 | 0.23 | 0.40 | 57.97 | 58.08 | 57.94 | 3670 |
| 1738949400 | 57.75 | -0.36 | -0.61 | 58.16 | 59.285 | 56.935 | 2119 |
| 1738863000 | 58.105 | 0.42 | 0.74 | 58.11 | 58.15 | 57.975 | 855 |
| 1738776600 | 57.68 | -0.07 | -0.12 | 57.54 | 57.81 | 57.42 | 11323 |
| 1738690200 | 57.75 | 0.41 | 0.71 | 57.36 | 58.005 | 57.19 | 13359 |
| 1738603800 | 57.345 | -1.12 | -1.91 | 56.88 | 57.49 | 56.6 | 2847 |
| 1738344600 | 58.46 | 0.6 | 1.04 | 58.26 | 58.505 | 58.21 | 11475 |
| 1738258200 | 57.86 | 0.08 | 0.13 | 57.92 | 58.21 | 57.64 | 10510 |
| 1738171800 | 57.785 | 0.11 | 0.19 | 57.84 | 57.95 | 57.68 | 4904 |
| 1738085400 | 57.675 | 0.46 | 0.80 | 57.6 | 57.89 | 57.285 | 9985 |
| 1737999000 | 57.215 | -1.31 | -2.23 | 57.07 | 57.57 | 56.56 | 95163 |
| 1737739800 | 58.52 | 0.24 | 0.41 | 58.46 | 58.755 | 58.315 | 4466 |
| 1737653400 | 58.28 | 0.04 | 0.07 | 58.07 | 58.625 | 57.975 | 55642 |
| 1737567000 | 58.24 | 0.57 | 0.99 | 58.24 | 58.24 | 58.24 | 0 |
| 1737480600 | 57.67 | 0.11 | 0.18 | 57.5 | 57.7 | 57.435 | 10684 |
| 1737394200 | 57.565 | 0.13 | 0.24 | 57.39 | 57.755 | 57.19 | 21384 |
| 1737135000 | 57.43 | 0.5 | 0.88 | 56.9 | 57.46 | 56.835 | 20852 |
| 1737048600 | 56.93 | 0.25 | 0.44 | 56.96 | 57.27 | 56.445 | 3795 |
| 1736962200 | 56.68 | 0.93 | 1.67 | 55.87 | 56.875 | 55.855 | 51446 |
| 1736875800 | 55.75 | 0.4 | 0.72 | 56.04 | 56.075 | 55.64 | 5654 |
| 1736789400 | 55.35 | -0.27 | -0.49 | 55.22 | 55.55 | 55.175 | 18 |
| 1736530200 | 55.62 | -0.8 | -1.41 | 56.1 | 56.165 | 55.555 | 2826 |
| 1736443800 | 56.415 | 0 | 0.00 | 56.415 | 56.415 | 56.415 | 0 |
| 1736357400 | 56.415 | -0.4 | -0.70 | 56.64 | 56.79 | 56.085 | 4964 |
| 1736271000 | 56.81 | -0.68 | -1.18 | 56.98 | 57.03 | 56.62 | 8361 |
| 1736184600 | 57.49 | 0.95 | 1.67 | 56.98 | 57.5 | 56.945 | 40341 |
| 1735925400 | 56.545 | 0.15 | 0.26 | 56.53 | 56.58 | 56.25 | 2 |
| 1735839000 | 56.4 | -0.01 | -0.01 | 56.6 | 56.815 | 56.155 | 26408 |
| 1735666200 | 56.405 | 0 | 0.00 | 56.405 | 56.405 | 56.405 | 0 |
| 1735579800 | 56.405 | -0.63 | -1.10 | 56.13 | 56.445 | 56.07 | 2601 |
| 1735320600 | 57.035 | -0.09 | -0.16 | 57.5 | 57.54 | 56.795 | 54 |
| 1735061400 | 57.125 | 0.44 | 0.78 | 57.18 | 57.18 | 57.07 | 1464 |
| 1734975000 | 56.685 | -0.14 | -0.24 | 56.62 | 56.81 | 56.39 | 1854 |
| 1734715800 | 56.82 | 0.31 | 0.54 | 56.48 | 56.82 | 56.42 | 1100 |
| 1734629400 | 56.515 | -1.39 | -2.40 | 56.31 | 56.87 | 56.225 | 1524 |
| 1734543000 | 57.905 | 0.04 | 0.06 | 57.77 | 57.985 | 57.77 | 270 |
| 1734456600 | 57.87 | -0.15 | -0.26 | 57.85 | 58.01 | 57.675 | 8207 |
| 1734370200 | 58.02 | 0.2 | 0.35 | 57.82 | 58.095 | 57.78 | 33312 |
| 1734111000 | 57.82 | -0.24 | -0.40 | 57.73 | 57.82 | 57.665 | 6441 |
| 1734024600 | 58.055 | -0.06 | -0.09 | 58 | 58.085 | 57.89 | 15 |
| 1733938200 | 58.11 | 0.28 | 0.49 | 58.11 | 58.11 | 58.11 | 215 |
| 1733851800 | 57.825 | -0.11 | -0.19 | 57.825 | 57.825 | 57.825 | 0 |
| 1733765400 | 57.935 | -0.26 | -0.44 | 58.01 | 58.015 | 57.83 | 5202 |
| 1733506200 | 58.19 | 0.05 | 0.09 | 58.09 | 58.35 | 58.055 | 12514 |
| 1733419800 | 58.135 | 0.13 | 0.22 | 58.135 | 58.135 | 58.135 | 0 |
| 1733333400 | 58.01 | 0.29 | 0.50 | 57.86 | 58.215 | 57.715 | 26185 |
| 1733247000 | 57.72 | 0.02 | 0.04 | 57.7 | 58.17 | 57.61 | 10500 |
| 1733160600 | 57.695 | 0.08 | 0.13 | 57.695 | 57.695 | 57.695 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
