Premium
Hsbc S&p 500 Ch (HSPC)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1737739800 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1737653400 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1737567000 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1737480600 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1737394200 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1737135000 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1737048600 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1736962200 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1736875800 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1736789400 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1736530200 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1736443800 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1736357400 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1736271000 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1736184600 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1735925400 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1735839000 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1735666200 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1735579800 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1735320600 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1735061400 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1734975000 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1734715800 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1734629400 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1734543000 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1734456600 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1734370200 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1734111000 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1734024600 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1733938200 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1733851800 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1733765400 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1733506200 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1733419800 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1733333400 | 47.32 | 0.25 | 0.53 | 47.32 | 47.32 | 47.32 | 0 |
| 1733247000 | 47.0725 | -0.02 | -0.04 | 47.0725 | 47.0725 | 47.0725 | 0 |
| 1733160600 | 47.09 | 0.07 | 0.14 | 47.09 | 47.09 | 47.09 | 0 |
| 1732901400 | 47.0225 | 0.14 | 0.29 | 47.0225 | 47.0225 | 47.0225 | 0 |
| 1732815000 | 46.885 | 0.18 | 0.39 | 46.885 | 46.885 | 46.885 | 0 |
| 1732728600 | 46.705 | -0.09 | -0.20 | 46.705 | 46.705 | 46.705 | 0 |
| 1732642200 | 46.7975 | 0.1 | 0.21 | 46.7975 | 46.7975 | 46.7975 | 0 |
| 1732555800 | 46.7 | 0.24 | 0.52 | 46.7 | 46.7 | 46.7 | 0 |
| 1732296600 | 46.46 | 0.15 | 0.33 | 46.46 | 46.46 | 46.46 | 0 |
| 1732210200 | 46.3075 | 0.54 | 1.19 | 46.3075 | 46.3075 | 46.3075 | 0 |
| 1732123800 | 45.765 | -0.25 | -0.55 | 45.765 | 45.765 | 45.765 | 0 |
| 1732037400 | 46.0175 | 0.02 | 0.04 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1731951000 | 45.9975 | 0.11 | 0.23 | 45.9975 | 45.9975 | 45.9975 | 0 |
| 1731691800 | 45.8925 | -0.75 | -1.61 | 46.195 | 46.74 | 45.7925 | 625 |
| 1731605400 | 46.645 | -0.13 | -0.27 | 46.645 | 46.645 | 46.645 | 0 |
| 1731519000 | 46.77 | 0.07 | 0.14 | 46.77 | 46.77 | 46.77 | 0 |
| 1731432600 | 46.7025 | -0.16 | -0.34 | 46.7025 | 46.7025 | 46.7025 | 0 |
| 1731346200 | 46.86 | 0.08 | 0.17 | 46.86 | 46.86 | 46.86 | 0 |
| 1731087000 | 46.78 | 0.27 | 0.58 | 46.78 | 46.78 | 46.78 | 0 |
| 1731000600 | 46.5125 | 0.51 | 1.10 | 46.39 | 46.5425 | 46.3475 | 1905 |
| 1730914200 | 46.005 | 1.09 | 2.42 | 46.005 | 46.005 | 46.005 | 0 |
| 1730827800 | 44.9175 | 0.27 | 0.60 | 44.9175 | 44.9175 | 44.9175 | 0 |
| 1730741400 | 44.6475 | -0.18 | -0.40 | 44.6475 | 44.6475 | 44.6475 | 0 |
| 1730482200 | 44.8275 | 0.13 | 0.28 | 44.8275 | 44.8275 | 44.8275 | 0 |
| 1730395800 | 44.7025 | -0.88 | -1.93 | 44.7025 | 44.7025 | 44.7025 | 0 |
| 1730309400 | 45.5825 | 0.07 | 0.14 | 45.5825 | 45.5825 | 45.5825 | 0 |
| 1730223000 | 45.5175 | 0 | 0.00 | 45.5175 | 45.5175 | 45.5175 | 0 |
| 1730136600 | 45.5175 | -0.09 | -0.20 | 45.5175 | 45.5175 | 45.5175 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
