Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 56.9975 | 0.39 | 0.68 | 56.605 | 57.25375 | 56.52 | 40969 |
| 1741973400 | 56.6125 | 0.75 | 1.34 | 56.045 | 56.855 | 56.01625 | 13850 |
| 1741887000 | 55.8625 | -0.86 | -1.51 | 56.1925 | 58.525 | 55.765 | 46205 |
| 1741800600 | 56.72 | 0.53 | 0.94 | 56.4525 | 60.24875 | 55.9525 | 33456 |
| 1741714200 | 56.19 | -0.8 | -1.41 | 56.81 | 56.97625 | 55.9775 | 40087 |
| 1741627800 | 56.9925 | -0.4 | -0.70 | 57.935 | 57.9375 | 56.84 | 49812 |
| 1741368600 | 57.39375 | -1.1 | -1.89 | 58.1125 | 61.44 | 56.88375 | 41191 |
| 1741282200 | 58.4975 | 0.52 | 0.89 | 58.6825 | 61.5825 | 56.865 | 35500 |
| 1741195800 | 57.9825 | 0.03 | 0.05 | 58.6275 | 58.885 | 57.9825 | 54162 |
| 1741109400 | 57.9525 | -1.93 | -3.23 | 59.0775 | 59.22 | 57.84375 | 17925 |
| 1741023000 | 59.885 | 0.63 | 1.06 | 60.1475 | 60.44 | 59.5675 | 19541 |
| 1740763800 | 59.2575 | -0.86 | -1.42 | 59.26 | 59.55875 | 58.955 | 32701 |
| 1740677400 | 60.1125 | -0.42 | -0.69 | 60.315 | 61.21875 | 59.6475 | 86044 |
| 1740591000 | 60.5325 | 0.82 | 1.38 | 60.3425 | 60.635 | 60.14 | 23352 |
| 1740504600 | 59.71 | -1.01 | -1.66 | 60.2325 | 60.50375 | 59.695 | 42799 |
| 1740418200 | 60.715 | -0.71 | -1.15 | 60.945 | 61.07875 | 60.3075 | 16276 |
| 1740159000 | 61.42 | -0.12 | -0.19 | 61.7375 | 61.81625 | 61.2425 | 55934 |
| 1740072600 | 61.53625 | -0.28 | -0.44 | 61.8275 | 61.93125 | 61.3725 | 43206 |
| 1739986200 | 61.81125 | 0.08 | 0.13 | 61.8775 | 61.90125 | 61.6275 | 38995 |
| 1739899800 | 61.73125 | -0.05 | -0.08 | 61.84 | 61.94875 | 61.60875 | 7352 |
| 1739813400 | 61.78 | 0.09 | 0.15 | 61.765 | 61.83 | 61.70125 | 6551 |
| 1739554200 | 61.685 | 0.31 | 0.50 | 61.7775 | 61.81375 | 61.4475 | 29306 |
| 1739467800 | 61.37625 | 0.63 | 1.04 | 61.03 | 63.0225 | 60.27 | 7179 |
| 1739381400 | 60.74375 | -0.39 | -0.64 | 61.2025 | 62.88375 | 60.12375 | 7551 |
| 1739295000 | 61.135 | 0.03 | 0.05 | 60.995 | 61.2125 | 60.85125 | 9726 |
| 1739208600 | 61.10625 | 0.23 | 0.37 | 60.9 | 61.22125 | 60.9 | 19052 |
| 1738949400 | 60.87875 | -0.37 | -0.60 | 61.3125 | 63.19125 | 60.39625 | 15527 |
| 1738863000 | 61.24625 | 0.44 | 0.73 | 61.1825 | 61.39625 | 60.985 | 55465 |
| 1738776600 | 60.805 | -0.07 | -0.11 | 60.59 | 60.945 | 60.4325 | 28543 |
| 1738690200 | 60.87125 | 0.35 | 0.58 | 60.4525 | 60.88375 | 60.15 | 16863 |
| 1738603800 | 60.5175 | -1.07 | -1.74 | 59.8925 | 60.585 | 59.65125 | 34204 |
| 1738344600 | 61.59 | 0.64 | 1.05 | 61.41 | 61.6825 | 61.355 | 5473 |
| 1738258200 | 60.9475 | -0.32 | -0.51 | 61.125 | 61.36 | 60.755 | 5177 |
| 1738171800 | 61.2625 | 0.14 | 0.22 | 61.4725 | 61.5625 | 61.21375 | 26341 |
| 1738085400 | 61.12625 | 0.51 | 0.84 | 60.9475 | 61.345 | 60.70625 | 12649 |
| 1737999000 | 60.61875 | -1.37 | -2.21 | 60.7925 | 61.00625 | 59.93625 | 28302 |
| 1737739800 | 61.9875 | 0.22 | 0.36 | 61.9225 | 62.26 | 61.78875 | 23485 |
| 1737653400 | 61.7625 | 0.05 | 0.09 | 61.5825 | 61.7675 | 61.4525 | 20579 |
| 1737567000 | 61.7075 | 0.64 | 1.05 | 61.4525 | 61.71625 | 61.4175 | 11221 |
| 1737480600 | 61.06375 | 0.07 | 0.11 | 60.91 | 61.13375 | 60.80625 | 29875 |
| 1737394200 | 60.99625 | 0.14 | 0.22 | 60.83 | 61.18375 | 60.4775 | 24070 |
| 1737135000 | 60.86 | 0.53 | 0.87 | 60.24 | 60.89625 | 60.22625 | 18717 |
| 1737048600 | 60.3325 | 0.26 | 0.43 | 60.56 | 60.66375 | 60.075 | 11677 |
| 1736962200 | 60.075 | 1.04 | 1.77 | 59.2075 | 60.28125 | 59.15125 | 97379 |
| 1736875800 | 59.0325 | 0.37 | 0.63 | 59.295 | 59.6875 | 58.9575 | 25646 |
| 1736789400 | 58.665 | -0.27 | -0.45 | 58.77 | 58.875 | 58.43 | 13323 |
| 1736530200 | 58.9325 | -0.85 | -1.42 | 59.7825 | 60.26375 | 58.85125 | 33816 |
| 1736443800 | 59.7825 | -0.04 | -0.07 | 59.6575 | 59.90375 | 59.53 | 14626 |
| 1736357400 | 59.825 | -0.46 | -0.76 | 59.91 | 60.11 | 59.54625 | 9052 |
| 1736271000 | 60.28125 | -0.65 | -1.06 | 60.4275 | 60.7825 | 59.99 | 20095 |
| 1736184600 | 60.93 | 0.99 | 1.66 | 60.235 | 60.935 | 60.235 | 61083 |
| 1735925400 | 59.93625 | 0.2 | 0.34 | 59.5575 | 59.96375 | 59.49875 | 18681 |
| 1735839000 | 59.73375 | -0.3 | -0.50 | 59.9225 | 60.2475 | 59.475 | 38494 |
| 1735666200 | 60.03625 | 0.27 | 0.45 | 59.7675 | 60.06375 | 59.70625 | 754 |
| 1735579800 | 59.77 | -0.65 | -1.08 | 60.2875 | 60.38125 | 59.405 | 19650 |
| 1735320600 | 60.4225 | -0.1 | -0.17 | 61.03 | 61.03 | 60.17375 | 4234 |
| 1735061400 | 60.5225 | 0.49 | 0.81 | 60.5125 | 60.5675 | 60.43 | 570 |
| 1734975000 | 60.03375 | -0.18 | -0.29 | 60.245 | 60.3 | 59.72125 | 21391 |
| 1734715800 | 60.21125 | 0.37 | 0.61 | 59.2875 | 60.22625 | 58.72125 | 113289 |
| 1734629400 | 59.845 | -1.47 | -2.39 | 59.5975 | 60.1125 | 59.55375 | 18859 |
| 1734543000 | 61.3125 | 0.09 | 0.14 | 61.3325 | 61.44625 | 61.12375 | 9379 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
