Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 18.304 | -0.16 | -0.85 | 18.392 | 18.424 | 18.287 | 8 |
| 1734370200 | 18.461 | -0.09 | -0.49 | 18.532 | 18.532 | 18.45 | 922 |
| 1734111000 | 18.552 | 0.04 | 0.23 | 18.568 | 18.586 | 18.513 | 8 |
| 1734024600 | 18.509 | 0.09 | 0.49 | 18.474 | 18.752 | 18.257 | 23 |
| 1733938200 | 18.418 | 0.08 | 0.46 | 18.278 | 18.491 | 18.246 | 7261 |
| 1733851800 | 18.334 | -0.14 | -0.76 | 18.448 | 18.448 | 18.334 | 1551 |
| 1733765400 | 18.475 | 0.06 | 0.34 | 18.476 | 18.51 | 18.417 | 434 |
| 1733506200 | 18.412 | -0.06 | -0.31 | 18.478 | 18.536 | 18.401 | 5 |
| 1733419800 | 18.469 | 0.11 | 0.60 | 18.41 | 18.471 | 18.398 | 11932 |
| 1733333400 | 18.358 | -0.04 | -0.22 | 18.418 | 18.418 | 18.322 | 2729 |
| 1733247000 | 18.398 | 0.07 | 0.39 | 18.472 | 18.479 | 18.372 | 803 |
| 1733160600 | 18.327 | 0.04 | 0.19 | 18.286 | 18.416 | 18.259 | 1309 |
| 1732901400 | 18.292 | -0.02 | -0.09 | 18.336 | 18.336 | 18.195 | 190 |
| 1732815000 | 18.308 | 0.05 | 0.26 | 18.326 | 18.34 | 18.289 | 6822 |
| 1732728600 | 18.26 | 0.01 | 0.07 | 18.216 | 18.271 | 18.176 | 5876 |
| 1732642200 | 18.248 | -0.11 | -0.59 | 18.236 | 18.329 | 18.211 | 275994 |
| 1732555800 | 18.356 | 0.12 | 0.66 | 18.356 | 18.356 | 18.356 | 224 |
| 1732296600 | 18.236 | 0.21 | 1.16 | 18.236 | 18.236 | 18.236 | 126 |
| 1732210200 | 18.026 | 0.12 | 0.66 | 18.026 | 18.026 | 18.026 | 58 |
| 1732123800 | 17.908 | -0.02 | -0.09 | 17.986 | 17.986 | 17.863 | 9091 |
| 1732037400 | 17.924 | -0.06 | -0.32 | 17.924 | 17.924 | 17.924 | 471 |
| 1731951000 | 17.982 | 0.05 | 0.28 | 17.982 | 18.001 | 17.885 | 2382 |
| 1731691800 | 17.932 | 0.02 | 0.12 | 17.932 | 17.932 | 17.932 | 14 |
| 1731605400 | 17.91 | 0.14 | 0.81 | 17.926 | 17.926 | 17.871 | 13 |
| 1731519000 | 17.766 | -0.03 | -0.15 | 17.794 | 17.857 | 17.71 | 147 |
| 1731432600 | 17.793 | -0.27 | -1.49 | 17.87 | 17.892 | 17.788 | 300 |
| 1731346200 | 18.063 | 0.21 | 1.19 | 18.078 | 18.123 | 18.05 | 1253 |
| 1731087000 | 17.851 | -0.17 | -0.97 | 17.851 | 17.851 | 17.851 | 10 |
| 1731000600 | 18.025 | -0.06 | -0.33 | 18.074 | 18.1 | 18.012 | 1771 |
| 1730914200 | 18.084 | -0.01 | -0.03 | 18.28 | 18.316 | 17.963 | 52 |
| 1730827800 | 18.09 | -0.02 | -0.13 | 18.07 | 18.151 | 18.02 | 16 |
| 1730741400 | 18.114 | 0.06 | 0.31 | 18.198 | 18.2 | 18.107 | 2211 |
| 1730482200 | 18.058 | 0.21 | 1.15 | 18.058 | 18.11 | 18.007 | 197 |
| 1730395800 | 17.852 | -0.21 | -1.17 | 17.898 | 17.898 | 17.767 | 2870 |
| 1730309400 | 18.063 | -0.1 | -0.57 | 18.066 | 18.224 | 17.986 | 13865 |
| 1730223000 | 18.166 | -0.23 | -1.27 | 18.38 | 18.411 | 18.149 | 18060 |
| 1730136600 | 18.399 | 0.04 | 0.21 | 18.399 | 18.399 | 18.399 | 82 |
| 1729873800 | 18.361 | -0.19 | -1.02 | 18.361 | 18.361 | 18.361 | 10 |
| 1729787400 | 18.551 | 0.12 | 0.67 | 18.58 | 18.621 | 18.546 | 96 |
| 1729701000 | 18.428 | -0.15 | -0.78 | 18.418 | 18.482 | 18.418 | 23 |
| 1729614600 | 18.573 | -0.05 | -0.28 | 18.646 | 18.646 | 18.439 | 466 |
| 1729528200 | 18.625 | -0.13 | -0.69 | 18.846 | 18.846 | 18.617 | 528 |
| 1729269000 | 18.754 | -0.09 | -0.50 | 18.75 | 18.83 | 18.679 | 19 |
| 1729182600 | 18.848 | 0.17 | 0.89 | 18.848 | 18.848 | 18.848 | 416 |
| 1729096200 | 18.681 | 0.12 | 0.66 | 18.646 | 18.715 | 18.622 | 17 |
| 1729009800 | 18.558 | 0.06 | 0.32 | 18.594 | 18.594 | 18.475 | 308 |
| 1728923400 | 18.499 | 0.04 | 0.24 | 18.464 | 18.509 | 18.42 | 324 |
| 1728664200 | 18.455 | 0.07 | 0.39 | 18.414 | 18.471 | 18.338 | 8064 |
| 1728577800 | 18.384 | 0.04 | 0.23 | 18.458 | 18.49 | 18.359 | 356 |
| 1728491400 | 18.341 | 0.16 | 0.87 | 18.341 | 18.341 | 18.341 | 383 |
| 1728405000 | 18.183 | -0.17 | -0.93 | 18.22 | 18.244 | 18.155 | 168 |
| 1728318600 | 18.353 | 0.04 | 0.20 | 18.374 | 18.39 | 18.35 | 636 |
| 1728059400 | 18.316 | 0.1 | 0.55 | 18.254 | 18.354 | 18.171 | 199 |
| 1727973000 | 18.216 | -0.11 | -0.59 | 18.22 | 18.227 | 18.207 | 1454 |
| 1727886600 | 18.324 | -0.09 | -0.49 | 18.38 | 18.38 | 18.272 | 1274 |
| 1727800200 | 18.415 | -0.03 | -0.16 | 18.524 | 18.569 | 18.34 | 359 |
| 1727713800 | 18.444 | -0.26 | -1.36 | 18.634 | 18.634 | 18.434 | 255 |
| 1727454600 | 18.699 | 0.13 | 0.68 | 18.699 | 18.699 | 18.699 | 20 |
| 1727368200 | 18.573 | 0.19 | 1.02 | 18.573 | 18.573 | 18.573 | 6 |
| 1727281800 | 18.385 | -0.13 | -0.72 | 18.385 | 18.385 | 18.385 | 192 |
| 1727195400 | 18.518 | 0.09 | 0.47 | 18.502 | 18.518 | 18.389 | 62 |
| 1727109000 | 18.432 | 0.06 | 0.31 | 18.46 | 18.46 | 18.299 | 54 |
| 1726849800 | 18.375 | -0.27 | -1.46 | 18.55 | 18.555 | 18.361 | 296 |
| 1726763400 | 18.648 | 0.14 | 0.77 | 18.68 | 18.757 | 18.578 | 121 |
| 1726677000 | 18.506 | -0.12 | -0.62 | 18.624 | 18.624 | 18.486 | 1262 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
