Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 34.07 | 0.19 | 0.57 | 34.03 | 34.12 | 33.9925 | 1061 |
| 1783009800 | 33.8775 | 0.04 | 0.13 | 33.67 | 34.125 | 33.6025 | 883 |
| 1782923400 | 33.8325 | 0.06 | 0.19 | 33.655 | 33.8325 | 33.5475 | 9527 |
| 1782837000 | 33.77 | 0.29 | 0.85 | 33.69 | 33.7725 | 33.5725 | 5301 |
| 1782750600 | 33.485 | -0.05 | -0.13 | 33.515 | 33.61 | 33.2575 | 61 |
| 1782491400 | 33.53 | -0.03 | -0.09 | 33.384999 | 33.549999 | 33.182499 | 28851 |
| 1782405000 | 33.56 | 0.01 | 0.02 | 33.65 | 33.66 | 33.4525 | 787 |
| 1782318600 | 33.5525 | 0.17 | 0.52 | 33.515 | 33.5775 | 33.4625 | 593 |
| 1782232200 | 33.38 | -0.42 | -1.25 | 33.325 | 33.52 | 33.1575 | 1861 |
| 1782145800 | 33.8025 | 0.09 | 0.27 | 33.705 | 33.95 | 33.645 | 13 |
| 1781886600 | 33.7125 | -0.04 | -0.11 | 33.73 | 33.7425 | 33.542499 | 2168 |
| 1781800200 | 33.75 | -0.21 | -0.63 | 33.73 | 33.9375 | 33.6925 | 376 |
| 1781713800 | 33.9625 | 0.01 | 0.04 | 33.945 | 33.965 | 33.775 | 217 |
| 1781627400 | 33.95 | -0.16 | -0.46 | 33.95 | 33.95 | 33.95 | 22 |
| 1781541000 | 34.1075 | 0.36 | 1.07 | 34.12 | 34.165 | 34.015 | 526 |
| 1781281800 | 33.7475 | 0.82 | 2.48 | 33.39 | 33.7525 | 33.314999 | 429 |
| 1781195400 | 32.93 | -0.07 | -0.22 | 33.009999 | 33.1775 | 32.7825 | 3397 |
| 1781109000 | 33.002499 | 0.02 | 0.05 | 33.11 | 33.244999 | 32.755 | 5225 |
| 1781022600 | 32.987499 | -0.51 | -1.53 | 33.439999 | 33.5875 | 32.9825 | 843 |
| 1780936200 | 33.5 | -0.53 | -1.56 | 33.17 | 33.5875 | 33.1025 | 35958 |
| 1780677000 | 34.0325 | 0 | 0.00 | 34.0325 | 34.0325 | 34.0325 | 0 |
| 1780590600 | 34.0325 | 0.1 | 0.31 | 33.85 | 34.0575 | 33.7775 | 12748 |
| 1780504200 | 33.9275 | -0.2 | -0.59 | 34.105 | 34.1925 | 33.885 | 71 |
| 1780417800 | 34.13 | 0.25 | 0.73 | 34.02 | 34.145 | 33.8925 | 907 |
| 1780331400 | 33.8825 | -0.09 | -0.27 | 33.995 | 34.0475 | 33.71 | 2009 |
| 1780072200 | 33.975 | 0.26 | 0.76 | 33.85 | 34.02 | 33.85 | 4843 |
| 1779985800 | 33.7175 | 0.1 | 0.29 | 33.56 | 33.7225 | 33.4425 | 13928 |
| 1779899400 | 33.62 | -0.01 | -0.02 | 33.715 | 33.805 | 33.5975 | 11376 |
| 1779813000 | 33.6275 | 0.1 | 0.29 | 33.795 | 33.85 | 33.625 | 677 |
| 1779467400 | 33.53 | 0.48 | 1.45 | 33.345 | 33.545 | 33.299999 | 6565 |
| 1779381000 | 33.049999 | 0.07 | 0.20 | 33.265 | 33.265 | 32.8675 | 8018 |
| 1779294600 | 32.9825 | 0.4 | 1.23 | 32.625 | 33.134999 | 32.604999 | 9349 |
| 1779208200 | 32.5825 | -0.03 | -0.10 | 32.84 | 32.88 | 32.53 | 972 |
| 1779121800 | 32.615 | -0.09 | -0.27 | 32.534999 | 32.8525 | 32.4675 | 3013 |
| 1778862600 | 32.7025 | -0.36 | -1.09 | 32.79 | 32.792499 | 32.52 | 3627 |
| 1778776200 | 33.0625 | 0.49 | 1.50 | 32.99 | 33.07 | 32.8875 | 25 |
| 1778689800 | 32.572499 | 0.28 | 0.88 | 32.64 | 32.655 | 32.4525 | 24 |
| 1778603400 | 32.2875 | -0.42 | -1.27 | 32.485 | 32.54 | 32.2625 | 732 |
| 1778517000 | 32.7025 | 0.23 | 0.72 | 32.57 | 32.7125 | 32.4825 | 3144 |
| 1778257800 | 32.4675 | 0.05 | 0.14 | 32.42 | 32.5075 | 32.2275 | 49 |
| 1778171400 | 32.4225 | 0.03 | 0.11 | 32.564999 | 32.5825 | 32.3825 | 1919 |
| 1778085000 | 32.3875 | 0.52 | 1.62 | 32.409999 | 32.5825 | 32.075 | 2542 |
| 1777998600 | 31.8725 | -0.06 | -0.18 | 31.695 | 31.8775 | 31.565 | 26 |
| 1777653000 | 31.93 | 0.29 | 0.91 | 31.93 | 31.93 | 31.93 | 11 |
| 1777566600 | 31.6425 | 0.16 | 0.52 | 31.55 | 31.6925 | 31.4575 | 18 |
| 1777480200 | 31.4775 | 0.13 | 0.43 | 31.445 | 31.51 | 31.3425 | 2527 |
| 1777393800 | 31.3425 | -0.02 | -0.05 | 31.42 | 31.435 | 31.245 | 2671 |
| 1777307400 | 31.3575 | 0.07 | 0.23 | 31.42 | 31.495 | 31.3275 | 1610 |
| 1777048200 | 31.285 | 0.04 | 0.13 | 31.335 | 31.4275 | 31.14 | 66 |
| 1776961800 | 31.245 | 0.04 | 0.11 | 31.155 | 31.255 | 31.05 | 14 |
| 1776875400 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1776789000 | 31.21 | -0.21 | -0.68 | 31.405 | 31.4825 | 31.1925 | 49 |
| 1776702600 | 31.4225 | -0.15 | -0.48 | 31.3 | 31.4825 | 31.23 | 39 |
| 1776443400 | 31.575 | 0.5 | 1.61 | 31.215 | 31.645 | 31.1775 | 1080 |
| 1776357000 | 31.075 | 0.11 | 0.36 | 31.11 | 31.17 | 31.015 | 46 |
| 1776270600 | 30.965 | 0.66 | 2.19 | 30.855 | 30.97 | 30.81 | 5759 |
| 1776184200 | 30.3025 | 0 | 0.00 | 30.3025 | 30.3025 | 30.3025 | 0 |
| 1776097800 | 30.3025 | -0.1 | -0.31 | 30.12 | 30.335 | 30.04 | 45 |
| 1775838600 | 30.3975 | 0.17 | 0.55 | 30.365 | 30.5775 | 30.32 | 52 |
| 1775752200 | 30.23 | -0.02 | -0.06 | 30.315 | 30.3275 | 30.1575 | 2124 |
| 1775665800 | 30.2475 | 0.99 | 3.37 | 30.415 | 30.4825 | 30.185 | 89 |
| 1775579400 | 29.26 | -0.12 | -0.41 | 29.625 | 29.6325 | 29.1875 | 202 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
