Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 24.4975 | 0.16 | 0.67 | 24.4975 | 24.4975 | 24.4975 | 2 |
| 1727281800 | 24.335 | -0 | -0.01 | 24.335 | 24.335 | 24.335 | 4 |
| 1727195400 | 24.3375 | 0.01 | 0.03 | 24.3375 | 24.3375 | 24.3375 | 66 |
| 1727109000 | 24.33 | 0.09 | 0.37 | 24.33 | 24.33 | 24.33 | 0 |
| 1726849800 | 24.24 | -0.14 | -0.57 | 24.24 | 24.24 | 24.24 | 1 |
| 1726763400 | 24.38 | 0.31 | 1.30 | 24.38 | 24.38 | 24.38 | 4 |
| 1726677000 | 24.0675 | -0.12 | -0.50 | 24.0675 | 24.0675 | 24.0675 | 3 |
| 1726590600 | 24.1875 | 0.15 | 0.62 | 24.1875 | 24.1875 | 24.1875 | 0 |
| 1726504200 | 24.0375 | 0.02 | 0.06 | 24.06 | 24.0975 | 24 | 1763 |
| 1726245000 | 24.0225 | 0.27 | 1.14 | 24.0225 | 24.0225 | 24.0225 | 0 |
| 1726158600 | 23.7525 | 0.39 | 1.68 | 23.7525 | 23.7525 | 23.7525 | 3 |
| 1726072200 | 23.36 | -0.2 | -0.84 | 23.36 | 23.36 | 23.36 | 0 |
| 1725985800 | 23.5575 | 0.05 | 0.19 | 23.5575 | 23.5575 | 23.5575 | 0 |
| 1725899400 | 23.5125 | 0.15 | 0.66 | 23.47 | 23.585 | 23.4425 | 1925 |
| 1725640200 | 23.3575 | -0.25 | -1.07 | 23.3575 | 23.3575 | 23.3575 | 2 |
| 1725553800 | 23.61 | -0.1 | -0.42 | 23.61 | 23.61 | 23.61 | 14 |
| 1725467400 | 23.71 | -0.17 | -0.69 | 23.71 | 23.71 | 23.71 | 3 |
| 1725381000 | 23.875 | -0.22 | -0.89 | 24.025 | 24.025 | 23.8425 | 75 |
| 1725294600 | 24.09 | 0.14 | 0.58 | 24.05 | 24.1025 | 23.97 | 2046 |
| 1725035400 | 23.95 | -0.1 | -0.40 | 24.015 | 24.1 | 23.9425 | 48 |
| 1724949000 | 24.045 | 0.18 | 0.73 | 24.045 | 24.045 | 24.045 | 0 |
| 1724862600 | 23.87 | -0.05 | -0.22 | 23.97 | 23.985 | 23.8575 | 3076 |
| 1724776200 | 23.9225 | -0 | -0.01 | 23.93 | 23.96 | 23.8375 | 17036 |
| 1724430600 | 23.925 | 0.18 | 0.76 | 23.925 | 23.925 | 23.925 | 1 |
| 1724344200 | 23.745 | -0.04 | -0.18 | 23.855 | 23.9125 | 23.7425 | 29 |
| 1724257800 | 23.7875 | 0.11 | 0.48 | 23.7875 | 23.7875 | 23.7875 | 0 |
| 1724171400 | 23.675 | 0.04 | 0.17 | 23.675 | 23.675 | 23.675 | 0 |
| 1724085000 | 23.635 | 0.19 | 0.82 | 23.635 | 23.635 | 23.635 | 5 |
| 1723825800 | 23.4425 | 0.08 | 0.33 | 23.4425 | 23.4425 | 23.4425 | 0 |
| 1723739400 | 23.365 | 0.34 | 1.48 | 23.365 | 23.365 | 23.365 | 0 |
| 1723653000 | 23.025 | 0.18 | 0.79 | 23.025 | 23.025 | 23.025 | 0 |
| 1723566600 | 22.845 | 0.23 | 1.03 | 22.76 | 22.8575 | 22.7175 | 192 |
| 1723480200 | 22.6125 | 0.07 | 0.29 | 22.75 | 22.75 | 22.545 | 293 |
| 1723221000 | 22.5475 | 0.11 | 0.50 | 22.5475 | 22.5475 | 22.5475 | 0 |
| 1723134600 | 22.435 | -0.07 | -0.29 | 22.435 | 22.435 | 22.435 | 3 |
| 1723048200 | 22.5 | 0.38 | 1.72 | 22.5 | 22.5 | 22.5 | 1 |
| 1722961800 | 22.12 | 0.03 | 0.12 | 22.12 | 22.12 | 22.12 | 401 |
| 1722875400 | 22.0925 | -0.5 | -2.20 | 22.02 | 22.3725 | 21.69 | 8228 |
| 1722616200 | 22.59 | -0.56 | -2.43 | 22.955 | 23.2225 | 22.555 | 1816 |
| 1722529800 | 23.1525 | -0.33 | -1.38 | 23.405 | 23.4675 | 23.145 | 2364 |
| 1722443400 | 23.4775 | 0.3 | 1.28 | 23.36 | 23.485 | 23.32 | 5470 |
| 1722357000 | 23.18 | -0.04 | -0.16 | 23.18 | 23.18 | 23.18 | 4 |
| 1722270600 | 23.2175 | 0 | 0.01 | 23.325 | 23.3625 | 23.1875 | 31 |
| 1722011400 | 23.215 | 0.07 | 0.32 | 23.14 | 23.2575 | 23.065 | 951 |
| 1721925000 | 23.14 | -0.07 | -0.28 | 23.04 | 23.185 | 22.97 | 4811 |
| 1721838600 | 23.205 | -0.37 | -1.56 | 23.205 | 23.205 | 23.205 | 0 |
| 1721752200 | 23.5725 | 0.05 | 0.21 | 23.54 | 23.585 | 23.4925 | 8010 |
| 1721665800 | 23.5225 | 0.11 | 0.46 | 23.5225 | 23.5225 | 23.5225 | 0 |
| 1721406600 | 23.415 | -0.24 | -1.03 | 23.415 | 23.415 | 23.415 | 0 |
| 1721320200 | 23.6575 | -0.13 | -0.53 | 23.825 | 24.175 | 23.65 | 920 |
| 1721233800 | 23.7825 | -0.05 | -0.20 | 23.77 | 23.8225 | 23.67 | 1857 |
| 1721147400 | 23.83 | -0.04 | -0.17 | 23.83 | 23.83 | 23.83 | 0 |
| 1721061000 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1720801800 | 23.87 | 0.2 | 0.86 | 23.725 | 23.885 | 23.7 | 43 |
| 1720715400 | 23.6675 | 0.04 | 0.16 | 23.6675 | 23.6675 | 23.6675 | 2 |
| 1720629000 | 23.63 | 0.13 | 0.57 | 23.63 | 23.63 | 23.63 | 1 |
| 1720542600 | 23.495 | -0.06 | -0.27 | 23.495 | 23.495 | 23.495 | 13 |
| 1720456200 | 23.5575 | 0.06 | 0.24 | 23.5575 | 23.5575 | 23.5575 | 1 |
| 1720197000 | 23.5 | 0.05 | 0.20 | 23.5 | 23.5 | 23.5 | 5 |
| 1720110600 | 23.4525 | 0.09 | 0.41 | 23.4525 | 23.4525 | 23.4525 | 1 |
| 1720024200 | 23.3575 | 0.2 | 0.84 | 23.285 | 23.3775 | 23.27 | 38 |
| 1719937800 | 23.1625 | 0.07 | 0.29 | 23.2 | 23.2 | 23.0325 | 751 |
| 1719851400 | 23.095 | -0.09 | -0.37 | 23.185 | 23.19 | 23.055 | 20 |
| 1719592200 | 23.18 | 0.07 | 0.28 | 23.18 | 23.18 | 23.18 | 0 |
| 1719505800 | 23.115 | 0.02 | 0.08 | 23.115 | 23.115 | 23.115 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
