Premium
Hydrogen Utopia International Plc (HUI)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -5.35714285714 | 2.8 | 3.185 | 2.65 | 209057 | 2.81025184 | DE |
| 4 | -0.1 | -3.63636363636 | 2.75 | 3.185 | 2.4 | 354077 | 2.65558915 | DE |
| 12 | -0.1 | -3.63636363636 | 2.75 | 3.75 | 2.4 | 693271 | 3.02565822 | DE |
| 26 | -0.9 | -25.3521126761 | 3.55 | 3.75 | 1.9 | 729832 | 2.93369372 | DE |
| 52 | 1.1 | 70.9677419355 | 1.55 | 4.15 | 1 | 848216 | 2.49434166 | DE |
| 156 | -5.6 | -67.8787878788 | 8.25 | 14.5 | 1 | 429095 | 2.99488574 | DE |
| 260 | -13.975 | -84.0601503759 | 16.625 | 17.125 | 1 | 391872 | 3.47272892 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 2.65 | -0.1 | -3.64 | 2.75 | 2.83 | 2.65 | 239530 |
| 1782405000 | 2.75 | -0.05 | -1.79 | 2.8 | 2.83 | 2.7 | 90561 |
| 1782318600 | 2.8 | 0 | 0.00 | 3.15 | 3.185 | 2.8 | 143451 |
| 1782232200 | 2.8 | -0.05 | -1.75 | 2.85 | 2.93 | 2.77 | 296413 |
| 1782145800 | 2.85 | 0.05 | 1.79 | 2.8 | 2.85 | 2.8 | 304883 |
| 1781886600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 209978 |
| 1781800200 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.75 | 232924 |
| 1781713800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 46444 |
| 1781627400 | 2.75 | 0.25 | 10.00 | 2.5 | 2.8 | 2.5 | 1678047 |
| 1781541000 | 2.5 | 0 | 0.00 | 2.5 | 2.62 | 2.4 | 110740 |
| 1781281800 | 2.5 | 0 | 0.00 | 2.5 | 2.6 | 2.5 | 27409 |
| 1781195400 | 2.5 | 0 | 0.00 | 2.5 | 2.575 | 2.49 | 220146 |
| 1781109000 | 2.5 | 0 | 0.00 | 2.5 | 2.54 | 2.49 | 89538 |
| 1781022600 | 2.5 | 0 | 0.00 | 2.5 | 2.545 | 2.49 | 105569 |
| 1780936200 | 2.5 | 0 | 0.00 | 2.5 | 2.595 | 2.5 | 12326 |
| 1780677000 | 2.5 | 0 | 0.00 | 2.5 | 2.595 | 2.5 | 295382 |
| 1780590600 | 2.5 | -0.25 | -9.09 | 2.75 | 2.785 | 2.5 | 2111694 |
| 1780504200 | 2.75 | 0 | 0.00 | 2.75 | 2.83 | 2.75 | 43312 |
| 1780417800 | 2.75 | 0 | 0.00 | 2.75 | 2.83 | 2.75 | 313921 |
| 1780331400 | 2.75 | 0 | 0.00 | 2.75 | 2.83 | 2.75 | 435412 |
| 1780072200 | 2.75 | 0 | 0.00 | 2.75 | 2.83 | 2.75 | 313392 |
| 1779985800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.7 | 76500 |
| 1779899400 | 2.75 | -0.05 | -1.79 | 2.8 | 2.825 | 2.75 | 203140 |
| 1779813000 | 2.8 | -0.05 | -1.75 | 2.85 | 2.86 | 2.75 | 368651 |
| 1779467400 | 2.85 | 0 | 0.00 | 2.85 | 2.935 | 2.85 | 708468 |
| 1779381000 | 2.85 | 0 | 0.00 | 2.85 | 2.935 | 2.85 | 729939 |
| 1779294600 | 2.85 | 0 | 0.00 | 2.85 | 2.9 | 2.825 | 196814 |
| 1779208200 | 2.85 | -0.05 | -1.72 | 2.9 | 2.925 | 2.85 | 286186 |
| 1779121800 | 2.9 | 0 | 0.00 | 2.9 | 3 | 2.9 | 285658 |
| 1778862600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.835 | 572474 |
| 1778776200 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.875 | 362787 |
| 1778689800 | 2.95 | 0 | 0.00 | 2.95 | 3.025 | 2.915 | 66174 |
| 1778603400 | 2.95 | -0.05 | -1.67 | 3 | 3.025 | 2.915 | 469014 |
| 1778517000 | 3 | 0 | 0.00 | 3 | 3.23 | 3 | 696266 |
| 1778257800 | 3 | 0 | 0.00 | 3 | 3.2 | 3 | 255875 |
| 1778171400 | 3 | 0.05 | 1.69 | 2.95 | 3.12 | 2.865 | 1454323 |
| 1778085000 | 2.95 | -0.4 | -11.94 | 3.35 | 3.35 | 2.9 | 2466048 |
| 1777998600 | 3.35 | 0.65 | 24.07 | 3.25 | 3.75 | 3 | 8757691 |
| 1777653000 | 2.7 | 0 | 0.00 | 2.7 | 2.785 | 2.645 | 415119 |
| 1777566600 | 2.7 | 0 | 0.00 | 2.7 | 2.785 | 2.645 | 574046 |
| 1777480200 | 2.7 | -0.15 | -5.26 | 2.85 | 3.0299999 | 2.7 | 186625 |
| 1777393800 | 2.85 | -0.15 | -5.00 | 3 | 3.1 | 2.85 | 694697 |
| 1777307400 | 3 | 0 | 0.00 | 3 | 3.1349999 | 3 | 632176 |
| 1777048200 | 3 | 0.1 | 3.45 | 2.9 | 3.16 | 2.9 | 660454 |
| 1776961800 | 2.9 | -0.25 | -7.94 | 3.25 | 3.48 | 2.9 | 752245 |
| 1776875400 | 3.15 | -0.1 | -3.08 | 3.25 | 3.5 | 3 | 176478 |
| 1776789000 | 3.25 | -0.05 | -1.52 | 3.3 | 3.49 | 3.0299999 | 492415 |
| 1776702600 | 3.3 | 0 | 0.00 | 3.3 | 3.49 | 3.1349999 | 147528 |
| 1776443400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.1 | 176854 |
| 1776357000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.1 | 1308037 |
| 1776270600 | 3.3 | 0.05 | 1.54 | 3.25 | 3.4 | 3.1 | 894261 |
| 1776184200 | 3.25 | 0.15 | 4.84 | 3.1 | 3.305 | 2.95 | 2417884 |
| 1776097800 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3 | 518100 |
| 1775838600 | 3.2 | 0.2 | 6.67 | 3 | 3.2 | 2.835 | 1473573 |
| 1775752200 | 3 | 0.15 | 5.26 | 2.85 | 3.0299999 | 2.85 | 978840 |
| 1775665800 | 2.85 | 0.1 | 3.64 | 2.75 | 2.93 | 2.65 | 690765 |
| 1775579400 | 2.75 | 0.05 | 1.85 | 2.75 | 2.8 | 2.5 | 595549 |
| 1775147400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.5 | 77715 |
| 1775061000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.5 | 106061 |
| 1774974600 | 2.7 | 0 | 0.00 | 2.7 | 2.85 | 2.5 | 114783 |
| 1774888200 | 2.7 | 0 | 0.00 | 2.7 | 2.82 | 2.5 | 231296 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
