Premium
Hydrogen Utopia International Plc (HUI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.375 | 2.375 | 2.375 | 39547 | 2.375 | DE |
| 4 | -0.45 | -15.9292035398 | 2.825 | 2.825 | 2.25 | 80280 | 2.45424363 | DE |
| 12 | -1.475 | -38.3116883117 | 3.85 | 4 | 2.25 | 129758 | 2.77669139 | DE |
| 26 | -3.875 | -62 | 6.25 | 6.25 | 2.25 | 106277 | 3.51659206 | DE |
| 52 | -3.125 | -56.8181818182 | 5.5 | 14.5 | 2.25 | 116970 | 6.56500001 | DE |
| 156 | -14.25 | -85.7142857143 | 16.625 | 17.125 | 2.25 | 125368 | 7.64057042 | DE |
| 260 | -14.25 | -85.7142857143 | 16.625 | 17.125 | 2.25 | 125368 | 7.64057042 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 50667 |
| 1739208600 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 1866 |
| 1738949400 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 87570 |
| 1738863000 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 26005 |
| 1738776600 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 31625 |
| 1738690200 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 14506 |
| 1738603800 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 83358 |
| 1738344600 | 2.375 | 0.13 | 5.56 | 2.375 | 2.375 | 2.375 | 111102 |
| 1738258200 | 2.25 | -0.13 | -5.26 | 2.375 | 2.375 | 2.25 | 169316 |
| 1738171800 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 49209 |
| 1738085400 | 2.375 | -0.13 | -5.00 | 2.525 | 2.525 | 2.375 | 215272 |
| 1737999000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 42015 |
| 1737739800 | 2.5 | 0.1 | 4.17 | 2.4 | 2.5 | 2.4 | 209996 |
| 1737653400 | 2.4 | -0.2 | -7.69 | 2.625 | 2.625 | 2.4 | 45387 |
| 1737567000 | 2.6 | -0.03 | -0.95 | 2.625 | 2.625 | 2.6 | 46579 |
| 1737480600 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 7139 |
| 1737394200 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 26850 |
| 1737135000 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 41996 |
| 1737048600 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 5658 |
| 1736962200 | 2.625 | -0.2 | -7.08 | 2.825 | 2.825 | 2.625 | 339484 |
| 1736875800 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 239 |
| 1736789400 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 158737 |
| 1736530200 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 21298 |
| 1736443800 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 50667 |
| 1736357400 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 1666 |
| 1736271000 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 51844 |
| 1736184600 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 13486 |
| 1735925400 | 2.825 | -0.05 | -1.74 | 2.875 | 2.875 | 2.825 | 64206 |
| 1735839000 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 126632 |
| 1735666200 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 151193 |
| 1735579800 | 2.875 | 0.23 | 8.49 | 2.75 | 2.875 | 2.75 | 628305 |
| 1735320600 | 2.65 | 0.15 | 6.00 | 2.5 | 2.65 | 2.5 | 651625 |
| 1735061400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 109008 |
| 1734975000 | 2.5 | 0.13 | 5.26 | 2.375 | 2.5 | 2.375 | 50868 |
| 1734715800 | 2.375 | -0.28 | -10.38 | 2.65 | 2.65 | 2.375 | 538074 |
| 1734629400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 58623 |
| 1734543000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 86016 |
| 1734456600 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.6 | 25004 |
| 1734370200 | 2.6 | -0.25 | -8.77 | 2.85 | 2.85 | 2.6 | 223737 |
| 1734111000 | 2.85 | -0.03 | -0.87 | 2.875 | 2.875 | 2.75 | 562267 |
| 1734024600 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 305835 |
| 1733938200 | 2.875 | -0.03 | -0.86 | 3.025 | 3.025 | 2.875 | 159956 |
| 1733851800 | 2.9 | -0.6 | -17.14 | 3.5 | 3.5 | 2.75 | 1151442 |
| 1733765400 | 3.5 | -0.08 | -2.10 | 3.75 | 3.75 | 3.5 | 292701 |
| 1733506200 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 197574 |
| 1733419800 | 3.575 | 0 | 0.00 | 3.575 | 3.9 | 3.575 | 2165 |
| 1733333400 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 47551 |
| 1733247000 | 3.575 | 0 | 0.00 | 3.575 | 3.9 | 3.575 | 37556 |
| 1733160600 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 10843 |
| 1732901400 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 5699 |
| 1732815000 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 21372 |
| 1732728600 | 3.575 | -0.13 | -3.38 | 3.7 | 3.7 | 3.575 | 3 |
| 1732642200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732555800 | 3.7 | -0.15 | -3.90 | 3.85 | 3.85 | 3.7 | 38700 |
| 1732296600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 11738 |
| 1732210200 | 3.85 | 0 | 0.00 | 3.85 | 4 | 3.85 | 16057 |
| 1732123800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.76 | 35935 |
| 1732037400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 4516 |
| 1731951000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731691800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 34969 |
| 1731605400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 9941 |
| 1731519000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731432600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 301267 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
