Premium
Hydrogen Utopia International Plc (HUI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 2.72727272727 | 2.75 | 2.875 | 2.75 | 242584 | 2.87169156 | DE |
| 4 | -0.925 | -24.6666666667 | 3.75 | 3.75 | 2.375 | 305029 | 2.80155542 | DE |
| 12 | -0.925 | -24.6666666667 | 3.75 | 4 | 2.375 | 120534 | 3.04629612 | DE |
| 26 | -3.675 | -56.5384615385 | 6.5 | 7.5 | 2.375 | 113037 | 4.22419047 | DE |
| 52 | -0.925 | -24.6666666667 | 3.75 | 14.5 | 2.375 | 124011 | 6.66012855 | DE |
| 156 | -13.8 | -83.007518797 | 16.625 | 17.125 | 2.375 | 128296 | 7.79094412 | DE |
| 260 | -13.8 | -83.007518797 | 16.625 | 17.125 | 2.375 | 128296 | 7.79094412 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 2.825 | -0.05 | -1.74 | 2.875 | 2.875 | 2.825 | 64206 |
| 1735839000 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 126632 |
| 1735666200 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 151193 |
| 1735579800 | 2.875 | 0.23 | 8.49 | 2.75 | 2.875 | 2.75 | 628305 |
| 1735320600 | 2.65 | 0.15 | 6.00 | 2.5 | 2.65 | 2.5 | 651625 |
| 1735061400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 109008 |
| 1734975000 | 2.5 | 0.13 | 5.26 | 2.375 | 2.5 | 2.375 | 50868 |
| 1734715800 | 2.375 | -0.28 | -10.38 | 2.65 | 2.65 | 2.375 | 538074 |
| 1734629400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 58623 |
| 1734543000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 86016 |
| 1734456600 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.6 | 25004 |
| 1734370200 | 2.6 | -0.25 | -8.77 | 2.85 | 2.85 | 2.6 | 223737 |
| 1734111000 | 2.85 | -0.03 | -0.87 | 2.875 | 2.875 | 2.75 | 562267 |
| 1734024600 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 305835 |
| 1733938200 | 2.875 | -0.03 | -0.86 | 3.025 | 3.025 | 2.875 | 159956 |
| 1733851800 | 2.9 | -0.6 | -17.14 | 3.5 | 3.5 | 2.75 | 1151442 |
| 1733765400 | 3.5 | -0.08 | -2.10 | 3.75 | 3.75 | 3.5 | 292701 |
| 1733506200 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 197574 |
| 1733419800 | 3.575 | 0 | 0.00 | 3.575 | 3.9 | 3.575 | 2165 |
| 1733333400 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 47551 |
| 1733247000 | 3.575 | 0 | 0.00 | 3.575 | 3.9 | 3.575 | 37556 |
| 1733160600 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 10843 |
| 1732901400 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 5699 |
| 1732815000 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 21372 |
| 1732728600 | 3.575 | -0.13 | -3.38 | 3.7 | 3.7 | 3.575 | 3 |
| 1732642200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732555800 | 3.7 | -0.15 | -3.90 | 3.85 | 3.85 | 3.7 | 38700 |
| 1732296600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 11738 |
| 1732210200 | 3.85 | 0 | 0.00 | 3.85 | 4 | 3.85 | 16057 |
| 1732123800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.76 | 35935 |
| 1732037400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 4516 |
| 1731951000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731691800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 34969 |
| 1731605400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 9941 |
| 1731519000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731432600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 301267 |
| 1731346200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 6797 |
| 1731087000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 48118 |
| 1731000600 | 3.85 | 0.1 | 2.67 | 3.75 | 3.85 | 3.75 | 71725 |
| 1730914200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 9666 |
| 1730827800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 50630 |
| 1730741400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 22062 |
| 1730482200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 14212 |
| 1730395800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 84677 |
| 1730309400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.625 | 102214 |
| 1730223000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2247 |
| 1730136600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 25199 |
| 1729873800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 374370 |
| 1729787400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5277 |
| 1729701000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 18190 |
| 1729614600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 25921 |
| 1729528200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 8826 |
| 1729269000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 56858 |
| 1729182600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 199 |
| 1729096200 | 3.75 | -0.05 | -1.32 | 3.75 | 3.75 | 3.75 | 27239 |
| 1729009800 | 3.8 | 0.05 | 1.33 | 3.75 | 3.8 | 3.75 | 34575 |
| 1728923400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 28836 |
| 1728664200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2659 |
| 1728577800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1728491400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 10504 |
| 1728405000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 26479 |
| 1728318600 | 3.75 | -0.13 | -3.23 | 3.875 | 3.875 | 3.75 | 424880 |
| 1728059400 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 13590 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
