Premium
Hsbc Uk Sus Dis (HUKD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 21.8 | 0.2 | 0.91 | 21.8 | 21.8 | 21.8 | 0 |
| 1738690200 | 21.6025 | 0.07 | 0.33 | 21.6025 | 21.6025 | 21.6025 | 0 |
| 1738603800 | 21.5325 | -0.3 | -1.37 | 21.375 | 21.6075 | 21.2225 | 8722 |
| 1738344600 | 21.8325 | -0.03 | -0.14 | 21.8325 | 21.8325 | 21.8325 | 0 |
| 1738258200 | 21.8625 | 0.08 | 0.38 | 21.8625 | 21.8625 | 21.8625 | 0 |
| 1738171800 | 21.78 | 0.09 | 0.43 | 21.78 | 21.78 | 21.78 | 0 |
| 1738085400 | 21.6875 | 0.03 | 0.14 | 21.6875 | 21.6875 | 21.6875 | 0 |
| 1737999000 | 21.6575 | -0 | -0.01 | 21.6575 | 21.6575 | 21.6575 | 0 |
| 1737739800 | 21.66 | 0.19 | 0.87 | 21.66 | 21.66 | 21.66 | 0 |
| 1737653400 | 21.4725 | 0.15 | 0.72 | 21.4725 | 21.4725 | 21.4725 | 0 |
| 1737567000 | 21.32 | -0.05 | -0.22 | 21.32 | 21.32 | 21.32 | 0 |
| 1737480600 | 21.3675 | 0.18 | 0.84 | 21.3675 | 21.3675 | 21.3675 | 0 |
| 1737394200 | 21.19 | 0.25 | 1.17 | 20.97 | 21.31 | 20.97 | 4774 |
| 1737135000 | 20.945 | 0.24 | 1.15 | 20.945 | 20.945 | 20.945 | 0 |
| 1737048600 | 20.7075 | 0.18 | 0.89 | 20.7075 | 20.7075 | 20.7075 | 0 |
| 1736962200 | 20.525 | 0.58 | 2.89 | 20.525 | 20.525 | 20.525 | 0 |
| 1736875800 | 19.949 | -0.06 | -0.27 | 19.949 | 19.949 | 19.949 | 0 |
| 1736789400 | 20.004 | -0.13 | -0.63 | 20.004 | 20.004 | 20.004 | 0 |
| 1736530200 | 20.13 | -0.46 | -2.22 | 20.13 | 20.13 | 20.13 | 0 |
| 1736443800 | 20.5875 | -0.05 | -0.22 | 20.5875 | 20.5875 | 20.5875 | 0 |
| 1736357400 | 20.6325 | -0.38 | -1.79 | 20.6325 | 20.6325 | 20.6325 | 0 |
| 1736271000 | 21.0075 | -0.08 | -0.38 | 21.0075 | 21.0075 | 21.0075 | 0 |
| 1736184600 | 21.0875 | 0.31 | 1.50 | 21.0875 | 21.0875 | 21.0875 | 0 |
| 1735925400 | 20.775 | -0.15 | -0.69 | 20.775 | 20.775 | 20.775 | 0 |
| 1735839000 | 20.92 | 0.05 | 0.23 | 20.92 | 20.92 | 20.92 | 0 |
| 1735666200 | 20.8725 | 0 | 0.00 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1735579800 | 20.8725 | -0.21 | -0.98 | 20.975 | 21.1075 | 20.7975 | 3000 |
| 1735320600 | 21.08 | 0.23 | 1.13 | 21.08 | 21.08 | 21.08 | 0 |
| 1735061400 | 20.845 | 0 | 0.00 | 20.845 | 20.845 | 20.845 | 0 |
| 1734975000 | 20.845 | -0.08 | -0.38 | 20.845 | 20.845 | 20.845 | 0 |
| 1734715800 | 20.925 | -0 | -0.01 | 20.925 | 20.925 | 20.925 | 0 |
| 1734629400 | 20.9275 | -0.49 | -2.29 | 20.9275 | 20.9275 | 20.9275 | 0 |
| 1734543000 | 21.4175 | -0.02 | -0.07 | 21.47 | 21.4975 | 21.3875 | 13381 |
| 1734456600 | 21.4325 | -0.17 | -0.76 | 21.4325 | 21.4325 | 21.4325 | 0 |
| 1734370200 | 21.5975 | 0.04 | 0.16 | 21.55 | 21.645 | 21.55 | 4885 |
| 1734111000 | 21.5625 | -0.09 | -0.39 | 21.555 | 21.575 | 21.5175 | 914 |
| 1734024600 | 21.6475 | 0.02 | 0.08 | 21.68 | 21.6825 | 21.645 | 2000 |
| 1733938200 | 21.63 | 0.07 | 0.35 | 21.63 | 21.63 | 21.63 | 0 |
| 1733851800 | 21.555 | -0.22 | -1.00 | 21.555 | 21.555 | 21.555 | 0 |
| 1733765400 | 21.7725 | 0.14 | 0.62 | 21.7725 | 21.7725 | 21.7725 | 0 |
| 1733506200 | 21.6375 | -0.08 | -0.37 | 21.67 | 21.67 | 21.5925 | 14853 |
| 1733419800 | 21.7175 | 0.22 | 1.00 | 21.555 | 21.7175 | 21.5225 | 5980 |
| 1733333400 | 21.5025 | 0.03 | 0.15 | 21.5025 | 21.5025 | 21.5025 | 0 |
| 1733247000 | 21.47 | 0.1 | 0.46 | 21.47 | 21.47 | 21.47 | 0 |
| 1733160600 | 21.3725 | -0.06 | -0.28 | 21.335 | 21.3775 | 21.25 | 1980 |
| 1732901400 | 21.4325 | 0.03 | 0.12 | 21.37 | 21.4325 | 21.28 | 944 |
| 1732815000 | 21.4075 | 0.11 | 0.52 | 21.375 | 21.4125 | 21.3475 | 1888 |
| 1732728600 | 21.2975 | 0.2 | 0.96 | 21.2975 | 21.2975 | 21.2975 | 0 |
| 1732642200 | 21.095 | -0.15 | -0.71 | 21.125 | 21.2775 | 21.06 | 30521 |
| 1732555800 | 21.245 | 0.21 | 0.99 | 21.245 | 21.245 | 21.245 | 0 |
| 1732296600 | 21.0375 | 0.1 | 0.45 | 21.0375 | 21.0375 | 21.0375 | 0 |
| 1732210200 | 20.9425 | 0.07 | 0.32 | 20.9425 | 20.9425 | 20.9425 | 0 |
| 1732123800 | 20.875 | -0.07 | -0.31 | 20.875 | 20.875 | 20.875 | 0 |
| 1732037400 | 20.94 | -0.03 | -0.13 | 20.94 | 20.94 | 20.94 | 0 |
| 1731951000 | 20.9675 | 0.07 | 0.35 | 20.9675 | 20.9675 | 20.9675 | 0 |
| 1731691800 | 20.895 | -0.09 | -0.43 | 20.875 | 20.8975 | 20.805 | 106 |
| 1731605400 | 20.985 | 0.14 | 0.67 | 20.985 | 20.985 | 20.985 | 0 |
| 1731519000 | 20.845 | -0.07 | -0.31 | 20.845 | 20.845 | 20.845 | 0 |
| 1731432600 | 20.91 | -0.58 | -2.70 | 20.91 | 20.91 | 20.91 | 0 |
| 1731346200 | 21.49 | 0.22 | 1.06 | 21.415 | 21.49 | 21.4 | 3040 |
| 1731087000 | 21.265 | -0.31 | -1.41 | 21.265 | 21.265 | 21.265 | 0 |
| 1731000600 | 21.57 | 0.16 | 0.74 | 21.57 | 21.57 | 21.57 | 0 |
| 1730914200 | 21.4125 | -0.29 | -1.34 | 21.4125 | 21.4125 | 21.4125 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
