Premium
Helios Underwriting Plc (HUW)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.27659574468 | 235 | 241 | 230 | 36380 | 237.2386984 | DE |
| 4 | 42 | 21.4285714286 | 196 | 248 | 196 | 60062 | 227.32253483 | DE |
| 12 | 49.5 | 26.2599469496 | 188.5 | 248 | 182.5 | 47958 | 204.20546855 | DE |
| 26 | 73 | 44.2424242424 | 165 | 248 | 162.5 | 107249 | 184.42531893 | DE |
| 52 | 84.5 | 55.0488599349 | 153.5 | 248 | 135 | 72965 | 178.44492863 | DE |
| 156 | 73 | 44.2424242424 | 165 | 248 | 115 | 36158 | 168.24291864 | DE |
| 260 | 104.5 | 78.2771535581 | 133.5 | 248 | 82.5 | 24415 | 166.1187968 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 238 | 0 | 0.00 | 239 | 239 | 238 | 27369 |
| 1734629400 | 238 | -2 | -0.83 | 241 | 241 | 238 | 52226 |
| 1734543000 | 240 | 10 | 4.35 | 230 | 241 | 230 | 81736 |
| 1734456600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 13602 |
| 1734370200 | 230 | -8 | -3.36 | 237 | 237 | 230 | 24142 |
| 1734111000 | 238 | 3 | 1.28 | 235 | 238 | 235 | 10193 |
| 1734024600 | 235 | 1 | 0.43 | 234 | 235 | 234 | 26939 |
| 1733938200 | 234 | 8 | 3.54 | 226 | 234 | 226 | 20190 |
| 1733851800 | 226 | 0 | 0.00 | 226 | 226 | 226 | 22873 |
| 1733765400 | 226 | -7 | -3.00 | 233 | 233 | 226 | 18957 |
| 1733506200 | 233 | 0 | 0.00 | 233 | 233 | 233 | 18395 |
| 1733419800 | 233 | -1 | -0.43 | 234 | 234 | 233 | 29902 |
| 1733333400 | 234 | -2 | -0.85 | 236 | 236 | 234 | 62101 |
| 1733247000 | 236 | -10 | -4.07 | 247 | 248 | 234 | 219309 |
| 1733160600 | 246 | 27 | 12.33 | 219 | 246 | 219 | 165908 |
| 1732901400 | 219 | 11 | 5.29 | 208 | 223 | 208 | 135167 |
| 1732815000 | 208 | 1 | 0.48 | 207 | 208 | 207 | 17791 |
| 1732728600 | 207 | 3 | 1.47 | 203 | 207 | 203 | 37357 |
| 1732642200 | 204 | 1 | 0.49 | 203 | 205 | 203 | 83233 |
| 1732555800 | 203 | -3 | -1.46 | 207 | 207 | 203 | 57963 |
| 1732296600 | 206 | 10 | 5.10 | 196 | 207 | 196 | 103263 |
| 1732210200 | 196 | 8.5 | 4.53 | 187.5 | 197 | 187.5 | 399763 |
| 1732123800 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 19200 |
| 1732037400 | 187.5 | 1 | 0.54 | 186.5 | 187.5 | 186.5 | 25 |
| 1731951000 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 14349 |
| 1731691800 | 186.5 | 1 | 0.54 | 186.5 | 186.5 | 186.5 | 59749 |
| 1731605400 | 185.5 | 0 | 0.00 | 185.5 | 185.5 | 185.5 | 31971 |
| 1731519000 | 185.5 | 0 | 0.00 | 185.5 | 185.5 | 185.5 | 30839 |
| 1731432600 | 185.5 | 0 | 0.00 | 185.5 | 185.5 | 185.5 | 0 |
| 1731346200 | 185.5 | -1 | -0.54 | 186.5 | 186.5 | 185.5 | 13905 |
| 1731087000 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 17300 |
| 1731000600 | 186.5 | 1.5 | 0.81 | 186.5 | 186.5 | 186.5 | 14771 |
| 1730914200 | 185 | -2 | -1.07 | 186.5 | 186.5 | 185 | 85993 |
| 1730827800 | 187 | 4.5 | 2.47 | 182.5 | 187 | 182.5 | 18693 |
| 1730741400 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 28272 |
| 1730482200 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 7597 |
| 1730395800 | 182.5 | -2 | -1.08 | 184.5 | 184.5 | 182.5 | 35925 |
| 1730309400 | 184.5 | 2 | 1.10 | 182.5 | 184.5 | 182.5 | 29714 |
| 1730223000 | 182.5 | 0 | 0.00 | 182.5 | 184.5 | 182.5 | 36016 |
| 1730136600 | 182.5 | -2 | -1.08 | 184.5 | 184.5 | 182.5 | 38052 |
| 1729873800 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 14060 |
| 1729787400 | 184.5 | -5.5 | -2.89 | 187 | 187 | 184.5 | 42752 |
| 1729701000 | 190 | 3 | 1.60 | 187 | 190 | 187 | 9607 |
| 1729614600 | 187 | 0 | 0.00 | 187 | 187 | 187 | 23063 |
| 1729528200 | 187 | 0 | 0.00 | 187 | 187 | 187 | 18852 |
| 1729269000 | 187 | 0 | 0.00 | 187 | 187 | 187 | 21702 |
| 1729182600 | 187 | 2.5 | 1.36 | 184.5 | 187 | 184.5 | 17794 |
| 1729096200 | 184.5 | 0 | 0.00 | 184.5 | 186.5 | 184.5 | 42098 |
| 1729009800 | 184.5 | 0 | 0.00 | 184.5 | 186.5 | 184.5 | 20897 |
| 1728923400 | 184.5 | -1.5 | -0.81 | 186 | 186 | 184.5 | 20294 |
| 1728664200 | 186 | 0.5 | 0.27 | 185.5 | 187 | 185.5 | 18240 |
| 1728577800 | 185.5 | 0 | 0.00 | 185.5 | 185.5 | 185.5 | 6748 |
| 1728491400 | 185.5 | -2 | -1.07 | 187.5 | 187.5 | 185 | 79883 |
| 1728405000 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 36039 |
| 1728318600 | 187.5 | 0.5 | 0.27 | 185 | 188 | 185 | 17124 |
| 1728059400 | 187 | 2.5 | 1.36 | 184.5 | 187 | 183.5 | 96678 |
| 1727973000 | 184.5 | -0.5 | -0.27 | 185 | 186 | 184.5 | 15575 |
| 1727886600 | 185 | 1 | 0.54 | 184 | 185 | 184 | 38066 |
| 1727800200 | 184 | 0 | 0.00 | 184 | 184 | 184 | 62495 |
| 1727713800 | 184 | 1 | 0.55 | 183 | 184 | 183 | 47984 |
| 1727454600 | 183 | -4.5 | -2.40 | 188.5 | 189.5 | 183 | 144123 |
| 1727368200 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 28857 |
| 1727281800 | 187.5 | 0.5 | 0.27 | 186 | 189 | 186 | 57928 |
| 1727195400 | 187 | 4 | 2.19 | 183.5 | 188 | 183.5 | 106478 |
| 1727109000 | 183 | 1 | 0.55 | 182 | 184.5 | 182 | 133814 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
