ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hvivo Plc

Hvivo Plc (HVO)

22,85
0,75
( 3,39% )
Mis à jour : 12:00:09

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
22,85
Prix Achat
22,50
Prix Vente
23,20
Volume échangé
1 545 899
21,75 Fourchette du Jour 22,85
17,75 Plage de 52 semaines 31,00
Cap du marché
Clôture Veille
22,10
Ouverture
22,50
Dernière Transaction
852
@
23
(O)
Dernière heure de transaction
12:33:45
Volume financier
355 067p
VWAP
22,9683
Volume moyen (3 m)
3 813 387
Actions en circulation
680 371 877
Rendement du Dividende
0.88%
Ratio Cours sur Bénéfices
9,64
Bénéfice par action (BPA)
0,02
Chiffre d'affairess
56,04M
Bénéfice net
16,12M

À propos de Hvivo Plc

Secteur
Pharmaceutical Preparations
Industrie
Pharmaceutical Preparations
Site Web
Siège social
London, Gbr
Fondé
-
Hvivo Plc est coté dans le secteur Pharmaceutical Preparations de la London Stock Exchange avec le ticker HVO. Le dernier cours de clôture d'Hvivo était de 22,10p. Au cours de la dernière année, les actions de Hvivo ont été négociées dans une fourchette de prix de 17,75p à 31,00p.

Hvivo compte actuellement 680 371 877 actions en circulation. La capitalisation boursière d'Hvivo est de £150,36 million. Hvivo a un ratio cours/bénéfice (ratio PE) de 9.64.

HVO Dernières nouvelles

hVIVO PLC Holding(s) in Company

hVIVO PLC 19 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

hVIVO PLC Holding(s) in Company

hVIVO PLC 06 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

hVIVO PLC Long Term Incentive Plan/ PDMR Notification

hVIVO PLC 11 October 2024   11 October 2024 hVIVO plc ("hVIVO", the "Company" or the "Group")   Long Term Incentive Plan/ PDMR Notification    hVIVO plc (AIM: HVO), a fast-growing specialist...

hVIVO PLC Holding(s) in Company

hVIVO PLC 24 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for...

hVIVO PLC Holding(s) in Company

hVIVO PLC 17 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for...

hVIVO PLC Holding(s) in Company

hVIVO PLC 13 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for...

hVIVO hails "record" half-year revenue, as profit soars 70% higher

hVIVO PLC on Tuesday said profit for its interim results had risen more than 70%, as an "exceptionally strong" first ...

hVIVO PLC Interim results

hVIVO PLC 10 September 2024   hVIVO plc ("hVIVO", the "Company" or the "Group")   Interim results Strong first half delivering record revenues and margins   hVIVO plc (AIM: HVO), a...

hVIVO PLC Holding(s) in Company

hVIVO PLC 05 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for...

hVIVO PLC Notice of results

hVIVO PLC 20 August 2024   hVIVO plc ("hVIVO", the "Company" or the "Group")   Notice of results   hVIVO plc (AIM & Euronext: HVO), a fast-growing specialist contract research organisation...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.9-17.657657657727.7527.821.25707080625.31775663DE
4-5.65-19.824561403528.529.821.25439242427.03018097DE
12-6.6-22.410865874429.4530.2521.25381338727.93252215DE
26-3.9-14.579439252326.7530.7521.25344670628.15259711DE
524.625.205479452118.253117.75322642027.43233166DE
1563.115.696202531619.75318.565228558121.4919885DE
26016.575264.1434262956.27547.254.55298882619.61956085DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FARFerro-alloy Resources Limited
4,35p
(85,11%)
15,44M
RCGHRc365 Holding Plc
1,60p
(28,00%)
2,51M
VELAVela Technologies Plc
0,007p
(27,27%)
83,29M
STXShield Therapeutics Plc
3,25p
(21,50%)
29,05M
CRTMCritical Metals Plc
1,20p
(20,00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0,0235p
(-37,33%)
676,47M
SLFRSlf Realisation Fund Limited
1,02p
(-27,66%)
105,05k
QUIZQuiz Plc
4,02p
(-23,43%)
8,6k
PPSProton Motor Power Systems Plc
0,14p
(-22,22%)
4,79M
CELCeladon Pharmaceuticals Plc
12,50p
(-19,35%)
268,02k
NTOGNostra Terra Oil And Gas Company Plc
0,0235p
(-37,33%)
676,47M
NTVONativo Resources Plc
0,0023p
(0,00%)
250,67M
UKOGUk Oil & Gas Plc
0,0245p
(-1,01%)
163,73M
TRPTower Resources Plc
0,027p
(-1,82%)
139,56M
MSMNMosman Oil And Gas Limited
0,04p
(0,00%)
129,04M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock