ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 941,64
0,00%
Dow Jones
44 882,13
0,38%
DAX
21 727,20
0,48%
Brent Oil
76,225
0,23%
Bitcoin
104 567,82
-0,16%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Hvivo Plc (HVO) Cours

Hvivo Plc

Hvivo Plc (HVO)

LSE
19,00
0,00
(0,00%)
Fermé 31 Janvier 5:30PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
19,00
Prix Achat
18,50
Prix Vente
19,50
Volume échangé
2 184 955
18,85 Fourchette du Jour 19,10
16,50 Plage de 52 semaines 31,00
Cap du marché
129,271M
Clôture Veille
19,00
Ouverture
19,10
Dernière Transaction
2190
@
19
(O)
Dernière heure de transaction
Volume financier
415 141p
VWAP
19,00
Volume moyen (3 m)
3 849 257
Actions en circulation
680 371 877
Rendement du Dividende
1.05%
Ratio Cours sur Bénéfices
8,02
Bénéfice par action (BPA)
0,02
Chiffre d'affairess
56,04M
Bénéfice net
16,12M

À propos de Hvivo Plc

Secteur
Pharmaceutical Preparations
Industrie
Pharmaceutical Preparations
Site Web
www.hvivo.com
Siège social
London, Gbr
Fondé
-
Hvivo Plc est coté dans le secteur Pharmaceutical Preparations de la London Stock Exchange avec le ticker HVO. Le dernier cours de clôture d'Hvivo était de 19,00p. Au cours de la dernière année, les actions de Hvivo ont été négociées dans une fourchette de prix de 16,50p à 31,00p.

Hvivo compte actuellement 680 371 877 actions en circulation. La capitalisation boursière d'Hvivo est de £129,27 million. Hvivo a un ratio cours/bénéfice (ratio PE) de 8.02.

HVO Dernières nouvelles

Plus de nouvelles

hVIVO eyes double-digit revenue rise, announces new acquisition

hVIVO PLC on Wednesday released an optimistic pre-annual results trading update, and said it expects "further strong ...

29 Janvier 2025
Alliance News

hVIVO PLC Acquisition: two Clinical Research Units from CRS

hVIVO PLC 29 January 2025   hVIVO plc ("hVIVO", the "Company" or the "Group")   Acquisition of two Clinical Research Units from CRS for €10.0m   Outlook for 2025 and 2026   ·    CRS is a...

29 Janvier 2025
RNS Regulatory News

hVIVO PLC Trading update

hVIVO PLC 29 January 2025   hVIVO plc ("hVIVO", the "Company" or the "Group")   Trading update Record performance in 2024   hVIVO plc (AIM: HVO), a fast-growing specialist early-stage drug...

29 Janvier 2025
RNS Regulatory News

hVIVO stock rises in response to vaccine testing contract

hVIVO PLC on Monday said it had signed a letter of intent to run phase 3 trials on ILiAD Biotechnologies LLC's whoopi ...

27 Janvier 2025
Alliance News

hVIVO PLC LOI signed for Phase 3 Whooping Cough trial

hVIVO PLC 27 January 2025   hVIVO plc ("hVIVO", the "Company" or the "Group")   LOI signed with ILiAD Biotechnologies for Pivotal Phase 3 Human Challenge Trial to Assess BPZE1, ILiAD's...

27 Janvier 2025
RNS Regulatory News

hVIVO subsidiary hLAB wins largest contract to date with US client

hVIVO PLC on Tuesday said subsidiary hLAB has signed its "largest contract to date" with an unnamed US-based biotechn ...

21 Janvier 2025
Alliance News

hVIVO PLC £3.2m hLAB project

hVIVO PLC 21 January 2025   hVIVO plc ("hVIVO", the "Company" or the "Group")   £3.2m hLAB project Largest standalone lab contract signed to date   hVIVO plc (AIM: HVO), a fast-growing...

21 Janvier 2025
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 14 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

14 Janvier 2025
RNS Regulatory News

hVIVO PLC £11.5m RSV contract and notice of trading update

hVIVO PLC 10 December 2024   hVIVO plc ("hVIVO" or the "Company")   £11.5 million RSV contract signed with existing top-tier global pharmaceutical client   Notice of trading update   hVIVO plc...

10 Décembre 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 19 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

19 Novembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001921.618.251297789219.24075104DE
4-1.5-7.3170731707320.521.616.5524365018.79212753DE
12-8.8-31.65467625927.829.816.5384925721.36999978DE
26-11-36.66666666673030.2516.5339356824.9469885DE
52-8.25-30.275229357827.253116.5332713026.47818246DE
1560019318.565235491621.33121345DE
26012.7201.5873015876.347.254.78303870319.88146269DE

HVO - Frequently Asked Questions (FAQ)

What is the current Hvivo share price?
The current share price of Hvivo is 19,00p
How many Hvivo shares are in issue?
Hvivo has 680 371 877 shares in issue
What is the market cap of Hvivo?
The market capitalisation of Hvivo is GBP 129,27M
What is the 1 year trading range for Hvivo share price?
Hvivo has traded in the range of 16,50p to 31,00p during the past year
What is the PE ratio of Hvivo?
The price to earnings ratio of Hvivo is 8,02
What is the cash to sales ratio of Hvivo?
The cash to sales ratio of Hvivo is 2,31
What is the reporting currency for Hvivo?
Hvivo reports financial results in EUR
What is the latest annual turnover for Hvivo?
The latest annual turnover of Hvivo is EUR 56,04M
What is the latest annual profit for Hvivo?
The latest annual profit of Hvivo is EUR 16,12M
What is the registered address of Hvivo?
The registered address for Hvivo is FLOOR 24, 40 BANK STREET, LONDON, E14 5NR
What is the Hvivo website address?
The website address for Hvivo is www.hvivo.com
Which industry sector does Hvivo operate in?
Hvivo operates in the PHARMACEUTICAL PREPARATIONS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GILDGuild Esports Plc
0,075p
(66,67%)
158,2M
MSMNMosman Oil And Gas Limited
0,038p
(52,00%)
2,3B
MODER8 Capital Investments Plc
2,10p
(40,00%)
7,75M
LENDSancus Lending Group Limited
0,60p
(33,33%)
2,2M
KMKKromek Group Plc
6,65p
(25,47%)
41,88M
FUMFutura Medical Plc
16,98p
(-45,23%)
8,72M
RCDORicardo Plc
263,00p
(-25,28%)
4,42M
PEGPetards Group Plc
6,50p
(-18,75%)
1,16M
SCGLSealand Capital Galaxy Limited
6,50p
(-14,47%)
6,21M
SIVSivota Plc
3,00p
(-14,29%)
7,5k
MSMNMosman Oil And Gas Limited
0,038p
(52,00%)
2,3B
DKEDukemount Capital Plc
0,055p
(22,22%)
1,4B
EMEEmpyrean Energy Plc
0,115p
(4,55%)
917,03M
TRPTower Resources Plc
0,0295p
(3,51%)
470,89M
DGIDg Innovate Plc
0,0155p
(-8,82%)
344,08M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
HVO
Hvivo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces