ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 515,08
0,93%
Dow Jones
42 894,35
0,44%
DAX
20 382,83
0,86%
Brent Oil
76,825
0,93%
Bitcoin
100 338,97
-1,90%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Harbourvest Global Private Equity Limited (HVPD) Cours

Harbourvest Global Private Equity Limited

Harbourvest Global Private Equity Limited (HVPD)

LSE
32,50
-0,425
( -1,29% )
Mis à jour : 15:21:36
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
32,50
Prix Achat
32,45
Prix Vente
33,40
Volume échangé
97
32,50 Fourchette du Jour 32,50
27,95 Plage de 52 semaines 34,80
Cap du marché
2,464B
Clôture Veille
32,925
Ouverture
32,50
Dernière Transaction
7
@
32.45
(O)
Dernière heure de transaction
15:21:37
Volume financier
US$ 3 153
VWAP
32,50
Volume moyen (3 m)
480
Actions en circulation
75 826 894
Rendement du Dividende
-
Ratio Cours sur Bénéfices
20,34
Bénéfice par action (BPA)
1,6
Chiffre d'affairess
149,21M
Bénéfice net
121,15M

À propos de Harbourvest Global Private Equity Limited

Secteur
Trust,ex Ed,religious,charty
Industrie
Trust,ex Ed,religious,charty
Site Web
www.hvpe.com
Siège social
Guernsey, Gbr
Fondé
-
Harbourvest Global Private Equity Limited est coté dans le secteur Trust,ex Ed,religious,charty de la London Stock Exchange avec le ticker HVPD. Le dernier cours de clôture d'Harbourvest Global Priva... était de US$32,93. Au cours de la dernière année, les actions de Harbourvest Global Priva... ont été négociées dans une fourchette de prix de US$ 27,95 à US$ 34,80.

Harbourvest Global Priva... compte actuellement 75 826 894 actions en circulation. La capitalisation boursière d'Harbourvest Global Priva... est de US$2,50 milliard. Harbourvest Global Priva... a un ratio cours/bénéfice (ratio PE) de 20.34.

HVPD Dernières nouvelles

Plus de nouvelles

HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

HarbourVest Global Priv. Equity Ltd 23 January 2024 23 January 2024 HVPE ESTIMATED NAV PER SHARE UPDATE AT 31 DECEMBER 2023 -- Estimated NAV per share of $50.04 (GBP39.31); up 0.4% in US dollar...

23 Janvier 2024
UK Regulatory

HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

HarbourVest Global Priv. Equity Ltd 22 December 2023 22 December 2023 HVPE ANNOUNCES GROWTH IN ESTIMATED NAV PER SHARE IN 30 NOVEMBER 2023 -- Estimated NAV per share of $49.83 (GBP39.48); up 1.5...

22 Décembre 2023
UK Regulatory

HarbourVest Global Priv. Equity Ltd Total Voting Rights

HarbourVest Global Priv. Equity Ltd 08 December 2023 8 December 2023 Total Voting Rights HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

08 Décembre 2023
UK Regulatory

HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

HarbourVest Global Priv. Equity Ltd 20 November 2023 20 November 2023 HVPE ESTIMATED NAV PER SHARE UPDATE AT 31 OCTOBER 2023 -- Estimated NAV per share of $49.08 (GBP40.38); down 0.5% in US...

20 Novembre 2023
UK Regulatory

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 14 November 2023 14 November 2023 Transaction in Own Shares HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

14 Novembre 2023
UK Regulatory

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 09 November 2023 09 November 2023 Transaction in Own Shares HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

09 Novembre 2023
UK Regulatory

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 08 November 2023 08 November 2023 Transaction in Own Shares HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

08 Novembre 2023
UK Regulatory

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 03 November 2023 03 November 2023 Transaction in Own Shares HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

03 Novembre 2023
UK Regulatory

HarbourVest Global Priv. Equity Ltd Half-year Report

HarbourVest Global Priv. Equity Ltd 26 October 2023 26 October 2023 RESULTS FOR THE SIX MONTHSED 31 JULY 2023 NAV per share reaches new high, with well-diversified portfolio demonstrating...

26 Octobre 2023
UK Regulatory

HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

HarbourVest Global Priv. Equity Ltd 20 October 2023 20 October 2023 HVPE ESTIMATED NAV PER SHARE UPDATE AT 30 SEPTEMBER 2023 -- Estimated NAV per share of $49.31 (GBP40.42); down 0.8% in US...

20 Octobre 2023
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.5-1.515151515153333.432.4521533.25995343DE
40.953.0110935023831.5533.430.5544931.90025861DE
122.558.514190317229.9533.428.7548030.61579449DE
261.23.833865814731.334.828.7576031.71657856DE
522.257.4380165289330.2534.827.95115630.37461741DE
156-7.1-17.929292929339.640.322.45159629.34303547DE
2609.138.888888888923.440.79.5187428.00298633DE

HVPD - Frequently Asked Questions (FAQ)

What is the current Harbourvest Global Priva... share price?
The current share price of Harbourvest Global Priva... is US$ 32,50
How many Harbourvest Global Priva... shares are in issue?
Harbourvest Global Priva... has 75 826 894 shares in issue
What is the market cap of Harbourvest Global Priva...?
The market capitalisation of Harbourvest Global Priva... is USD 2,5B
What is the 1 year trading range for Harbourvest Global Priva... share price?
Harbourvest Global Priva... has traded in the range of US$ 27,95 to US$ 34,80 during the past year
What is the PE ratio of Harbourvest Global Priva...?
The price to earnings ratio of Harbourvest Global Priva... is 20,34
What is the cash to sales ratio of Harbourvest Global Priva...?
The cash to sales ratio of Harbourvest Global Priva... is 16,52
What is the reporting currency for Harbourvest Global Priva...?
Harbourvest Global Priva... reports financial results in USD
What is the latest annual turnover for Harbourvest Global Priva...?
The latest annual turnover of Harbourvest Global Priva... is USD 149,21M
What is the latest annual profit for Harbourvest Global Priva...?
The latest annual profit of Harbourvest Global Priva... is USD 121,15M
What is the registered address of Harbourvest Global Priva...?
The registered address for Harbourvest Global Priva... is BNP PARIBAS HOUSE, SAINT JULIAN’S AVENUE, SAINT PETER PORT, GUERNSEY, GY1 1WA
What is the Harbourvest Global Priva... website address?
The website address for Harbourvest Global Priva... is www.hvpe.com
Which industry sector does Harbourvest Global Priva... operate in?
Harbourvest Global Priva... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RCGHRc365 Holding Plc
1,55p
(72,22%)
1,36M
SCGLSealand Capital Galaxy Limited
4,00p
(29,03%)
5,34M
TIGTeam Internet Group Plc
116,80p
(28,35%)
1,77M
S247Smarttech247 Group Plc
12,50p
(28,21%)
400,18k
VRCIVerici Dx Plc
5,25p
(23,53%)
1,39M
GBPGlobal Petroleum Limited
0,2175p
(-25,00%)
488,59M
MINMinoan Group Plc
0,425p
(-22,73%)
15,77M
TIRTiger Royalties And Investments Plc
0,125p
(-16,67%)
231,63M
AYMAnglesey Mining Plc
0,625p
(-16,67%)
3,74M
TM1Technology Minerals Plc
0,13p
(-16,13%)
72,27M
TRPTower Resources Plc
0,0395p
(0,00%)
660,43M
GBPGlobal Petroleum Limited
0,2175p
(-25,00%)
488,59M
DGIDg Innovate Plc
0,02p
(0,00%)
330M
NTVONativo Resources Plc
0,002p
(0,00%)
255,82M
TIRTiger Royalties And Investments Plc
0,125p
(-16,67%)
231,63M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
HVPD
Harbourvest Global Priva...
BIT
Q00264
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés