Premium
Harbourvest Global Private Equity Limited (HVPE)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 90 | 3.82978723404 | 2350 | 2435 | 2285 | 102977 | 2345.29323795 | DE |
| 4 | -195 | -7.40037950664 | 2635 | 2635 | 2140 | 144459 | 2366.65411065 | DE |
| 12 | -275 | -10.1289134438 | 2715 | 2815 | 2140 | 141810 | 2580.19144832 | DE |
| 26 | 125 | 5.39956803456 | 2315 | 2815 | 2140 | 148623 | 2517.62059569 | DE |
| 52 | 140 | 6.08695652174 | 2300 | 2815 | 2140 | 143489 | 2461.15808759 | DE |
| 156 | -85 | -3.36633663366 | 2525 | 2815 | 1900 | 138648 | 2311.39256423 | DE |
| 260 | 1084 | 79.9410029499 | 1356 | 2945 | 1260 | 140914 | 2264.9592192 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2440 | 40 | 1.67 | 2400 | 2440 | 2395 | 227274 |
| 1745512200 | 2400 | 50 | 2.13 | 2350 | 2400 | 2350 | 93164 |
| 1745425800 | 2350 | 55 | 2.40 | 2320 | 2350 | 2300 | 104634 |
| 1745339400 | 2295 | -50 | -2.13 | 2350 | 2355 | 2285 | 111132 |
| 1744907400 | 2345 | -5 | -0.21 | 2345 | 2350 | 2330 | 88238 |
| 1744821000 | 2350 | 30 | 1.29 | 2305 | 2350 | 2285 | 156837 |
| 1744734600 | 2320 | -5 | -0.22 | 2320 | 2355 | 2275 | 144815 |
| 1744648200 | 2325 | 40 | 1.75 | 2350 | 2350 | 2285 | 153285 |
| 1744389000 | 2285 | 15 | 0.66 | 2290 | 2290 | 2255 | 76712 |
| 1744302600 | 2270 | -10 | -0.44 | 2340 | 2430 | 2260 | 175267 |
| 1744216200 | 2280 | -120 | -5.00 | 2335 | 2350 | 2250 | 257490 |
| 1744129800 | 2400 | 110 | 4.80 | 2295 | 2410 | 2295 | 182288 |
| 1744043400 | 2290 | -59.19 | -2.52 | 2285 | 2315 | 2140 | 262848 |
| 1743784200 | 2349.19 | -110.81 | -4.50 | 2420 | 2465 | 2320.7501 | 194415 |
| 1743697800 | 2460 | -120 | -4.65 | 2545 | 2545 | 2430 | 192825 |
| 1743611400 | 2580 | 0 | 0.00 | 2560 | 2595 | 2560 | 60880 |
| 1743525000 | 2580 | 40 | 1.57 | 2535 | 2580 | 2535 | 134654 |
| 1743438600 | 2540 | -35 | -1.36 | 2560 | 2590 | 2510 | 78307 |
| 1743183000 | 2575 | -30 | -1.15 | 2635 | 2635 | 2560 | 82519 |
| 1743096600 | 2605 | -30 | -1.14 | 2640 | 2640 | 2605 | 103450 |
| 1743010200 | 2635 | 35 | 1.35 | 2615 | 2640 | 2605 | 130450 |
| 1742923800 | 2600 | -20 | -0.76 | 2610 | 2615 | 2600 | 60157 |
| 1742837400 | 2620 | 20 | 0.77 | 2620 | 2650 | 2620 | 73142 |
| 1742578200 | 2600 | -35 | -1.33 | 2635 | 2640 | 2595 | 243573 |
| 1742491800 | 2635 | -40 | -1.50 | 2660 | 2670 | 2635 | 176452 |
| 1742405400 | 2675 | 20 | 0.75 | 2660 | 2680 | 2630 | 162264 |
| 1742319000 | 2655 | -10 | -0.38 | 2670 | 2715 | 2640 | 151073 |
| 1742232600 | 2665 | 15 | 0.57 | 2640 | 2665 | 2620 | 112044 |
| 1741973400 | 2650 | 5 | 0.19 | 2620 | 2650 | 2610 | 162880 |
| 1741887000 | 2645 | -10 | -0.38 | 2630 | 2655 | 2620 | 159795 |
| 1741800600 | 2655 | 30 | 1.14 | 2620 | 2665 | 2620 | 113148 |
| 1741714200 | 2625 | -15 | -0.57 | 2640 | 2675 | 2620 | 256360 |
| 1741627800 | 2640 | -30 | -1.12 | 2640 | 2685 | 2640 | 241683 |
| 1741368600 | 2670 | -30 | -1.11 | 2655 | 2720 | 2645 | 174691 |
| 1741282200 | 2700 | 45 | 1.69 | 2730 | 2730 | 2665 | 126682 |
| 1741195800 | 2655 | -25 | -0.93 | 2670 | 2695 | 2655 | 110974 |
| 1741109400 | 2680 | -85 | -3.07 | 2725 | 2760 | 2665 | 161966 |
| 1741023000 | 2765 | 15 | 0.55 | 2730 | 2765 | 2730 | 99064 |
| 1740763800 | 2750 | 10 | 0.36 | 2705 | 2755 | 2705 | 123187 |
| 1740677400 | 2740 | 30 | 1.11 | 2665 | 2740 | 2660 | 83259 |
| 1740591000 | 2710 | 55 | 2.07 | 2665 | 2710 | 2655 | 144654 |
| 1740504600 | 2655 | 15 | 0.57 | 2620 | 2720 | 2620 | 141132 |
| 1740418200 | 2640 | -55 | -2.04 | 2670 | 2700 | 2610 | 123067 |
| 1740159000 | 2695 | -10 | -0.37 | 2680 | 2720 | 2670 | 122437 |
| 1740072600 | 2705 | -10 | -0.37 | 2700 | 2720 | 2690 | 104209 |
| 1739986200 | 2715 | -10 | -0.37 | 2725 | 2725 | 2700 | 61208 |
| 1739899800 | 2725 | -5 | -0.18 | 2720 | 2725 | 2690 | 79565 |
| 1739813400 | 2730 | 35 | 1.30 | 2695 | 2735 | 2665 | 75789 |
| 1739554200 | 2695 | 5 | 0.19 | 2710 | 2710 | 2685 | 79129 |
| 1739467800 | 2690 | 25 | 0.94 | 2670 | 2730 | 2645 | 96187 |
| 1739381400 | 2665 | -30 | -1.11 | 2755 | 2755 | 2665 | 94344 |
| 1739295000 | 2695 | -50 | -1.82 | 2765 | 2765 | 2680 | 232316 |
| 1739208600 | 2745 | 15 | 0.55 | 2750 | 2755 | 2710 | 114559 |
| 1738949400 | 2730 | 10 | 0.37 | 2745 | 2815 | 2730 | 134353 |
| 1738863000 | 2720 | -70 | -2.51 | 2805 | 2815 | 2705 | 267224 |
| 1738776600 | 2790 | 50 | 1.82 | 2740 | 2805 | 2740 | 180237 |
| 1738690200 | 2740 | -30 | -1.08 | 2765 | 2775 | 2740 | 268798 |
| 1738603800 | 2770 | 10 | 0.36 | 2755 | 2795 | 2705 | 152597 |
| 1738344600 | 2760 | 50 | 1.85 | 2715 | 2760 | 2715 | 123971 |
| 1738258200 | 2710 | 125 | 4.84 | 2640 | 2745 | 2640 | 195139 |
| 1738171800 | 2585 | 45 | 1.77 | 2550 | 2590 | 2545 | 111282 |
| 1738085400 | 2540 | -15 | -0.59 | 2555 | 2555 | 2525 | 111323 |
| 1737999000 | 2555 | -45 | -1.73 | 2600 | 2600 | 2530 | 122458 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
