Premium
Heavitree Brewery Plc (HVTA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 175 | 175 | 175 | 0 | 0 | DE |
| 4 | 0 | 0 | 175 | 175 | 175 | 21 | 175 | DE |
| 12 | 0 | 0 | 175 | 185 | 175 | 121 | 175 | DE |
| 26 | 15 | 9.375 | 160 | 185 | 160 | 584 | 179.09897831 | DE |
| 52 | 25 | 16.6666666667 | 150 | 185 | 150 | 480 | 170.17741082 | DE |
| 156 | -25 | -12.5 | 200 | 200 | 65 | 434 | 158.29874053 | DE |
| 260 | -45 | -20.4545454545 | 220 | 345 | 65 | 347 | 170.95510824 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1738171800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1738085400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1737999000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1737739800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1737653400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1737567000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1737480600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1737394200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1737135000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 413 |
| 1737048600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736962200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736875800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736789400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736530200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736443800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736357400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736271000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736184600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735925400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735839000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735666200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735579800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735320600 | 175 | 0 | 0.00 | 185 | 185 | 175 | 0 |
| 1735061400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734975000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734715800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734629400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734543000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734456600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734370200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734111000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734024600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733938200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 341 |
| 1733851800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 6250 |
| 1733765400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733506200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733419800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733333400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733247000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733160600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732901400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732815000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732728600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732642200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732555800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732296600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732210200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732123800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732037400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731951000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731691800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731605400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731519000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731432600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731346200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731087000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731000600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730914200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730827800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730741400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730482200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730395800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
