Premium
Hsbc Msci Wl Ch (HWDC)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1738258200 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1738171800 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1738085400 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1737999000 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1737739800 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1737653400 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1737567000 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1737480600 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1737394200 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1737135000 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1737048600 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1736962200 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1736875800 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1736789400 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1736530200 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1736443800 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1736357400 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1736271000 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1736184600 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1735925400 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1735839000 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1735666200 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1735579800 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1735320600 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1735061400 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1734975000 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1734715800 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1734629400 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1734543000 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1734456600 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1734370200 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1734111000 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1734024600 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1733938200 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1733851800 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1733765400 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1733506200 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1733419800 | 31.5075 | 0 | 0.00 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1733333400 | 31.5075 | 0.13 | 0.42 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1733247000 | 31.375 | 0.08 | 0.25 | 31.375 | 31.375 | 31.375 | 1000 |
| 1733160600 | 31.2975 | 0.05 | 0.17 | 31.395 | 32.6775 | 31.135 | 1139 |
| 1732901400 | 31.245 | 0.1 | 0.31 | 31.325 | 31.325 | 31.075 | 11 |
| 1732815000 | 31.1475 | 0.14 | 0.44 | 31.1475 | 31.1475 | 31.1475 | 0 |
| 1732728600 | 31.01 | -0.08 | -0.27 | 31.01 | 31.01 | 31.01 | 6600 |
| 1732642200 | 31.0925 | 0 | 0.00 | 31.22 | 31.22 | 30.14 | 1931 |
| 1732555800 | 31.0925 | 0.15 | 0.49 | 31.0925 | 31.0925 | 31.0925 | 730345 |
| 1732296600 | 30.94 | 0.13 | 0.41 | 30.94 | 30.94 | 30.94 | 3700 |
| 1732210200 | 30.8125 | 0.34 | 1.11 | 30.8125 | 30.8125 | 30.8125 | 3000 |
| 1732123800 | 30.475 | -0.13 | -0.43 | 30.475 | 30.475 | 30.475 | 2750 |
| 1732037400 | 30.6075 | -0.01 | -0.03 | 30.6075 | 30.6075 | 30.6075 | 5225 |
| 1731951000 | 30.6175 | 0.07 | 0.24 | 30.6175 | 30.6175 | 30.6175 | 0 |
| 1731691800 | 30.545 | -0.45 | -1.44 | 30.72 | 31.09 | 30.495 | 2 |
| 1731605400 | 30.99 | 0 | 0.02 | 30.935 | 31.495 | 30.5775 | 1055 |
| 1731519000 | 30.985 | 0.02 | 0.08 | 30.985 | 30.985 | 30.985 | 0 |
| 1731432600 | 30.96 | -0.19 | -0.60 | 30.96 | 30.96 | 30.96 | 0 |
| 1731346200 | 31.1475 | 0.15 | 0.48 | 31.1475 | 31.1475 | 31.1475 | 0 |
| 1731087000 | 31 | 0.08 | 0.25 | 30.94 | 31.3375 | 30.365 | 1250 |
| 1731000600 | 30.9225 | 0.3 | 0.98 | 30.84 | 31.37 | 30.7625 | 70 |
| 1730914200 | 30.6225 | 0.53 | 1.75 | 30.6225 | 30.6225 | 30.6225 | 0 |
| 1730827800 | 30.095 | 0.15 | 0.52 | 30.095 | 30.095 | 30.095 | 0 |
| 1730741400 | 29.94 | -0.12 | -0.39 | 29.94 | 29.94 | 29.94 | 0 |
| 1730482200 | 30.0575 | 0.15 | 0.49 | 30.0575 | 30.0575 | 30.0575 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
