Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1738863000 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1738776600 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1738690200 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1738603800 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1738344600 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1738258200 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1738171800 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1738085400 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1737999000 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1737739800 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1737653400 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1737567000 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1737480600 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1737394200 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1737135000 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1737048600 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1736962200 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1736875800 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1736789400 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1736530200 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1736443800 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1736357400 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1736271000 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1736184600 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1735925400 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1735839000 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1735666200 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1735579800 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1735320600 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1735061400 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1734975000 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1734715800 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1734629400 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1734543000 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1734456600 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1734370200 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1734111000 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1734024600 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1733938200 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1733851800 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1733765400 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1733506200 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1733419800 | 28.0825 | 0 | 0.00 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1733333400 | 28.0825 | 0.09 | 0.31 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1733247000 | 27.995 | 0.06 | 0.22 | 27.995 | 27.995 | 27.995 | 0 |
| 1733160600 | 27.9325 | 0.02 | 0.07 | 27.9325 | 27.9325 | 27.9325 | 0 |
| 1732901400 | 27.9125 | 0.05 | 0.16 | 27.9125 | 27.9125 | 27.9125 | 0 |
| 1732815000 | 27.8675 | 0.07 | 0.27 | 27.8675 | 27.8675 | 27.8675 | 0 |
| 1732728600 | 27.7925 | -0.11 | -0.38 | 27.7925 | 27.7925 | 27.7925 | 0 |
| 1732642200 | 27.8975 | -0 | -0.01 | 27.8975 | 27.8975 | 27.8975 | 0 |
| 1732555800 | 27.9 | 0.28 | 1.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1732296600 | 27.6225 | 0.07 | 0.24 | 27.6225 | 27.6225 | 27.6225 | 0 |
| 1732210200 | 27.555 | 0.3 | 1.11 | 27.555 | 27.555 | 27.555 | 0 |
| 1732123800 | 27.2525 | -0.19 | -0.70 | 27.2525 | 27.2525 | 27.2525 | 0 |
| 1732037400 | 27.445 | -0.05 | -0.17 | 27.445 | 27.445 | 27.445 | 0 |
| 1731951000 | 27.4925 | 0.13 | 0.47 | 27.4925 | 27.4925 | 27.4925 | 0 |
| 1731691800 | 27.365 | -0.32 | -1.14 | 27.365 | 27.365 | 27.365 | 0 |
| 1731605400 | 27.68 | 0.01 | 0.05 | 27.695 | 27.695 | 27.67 | 1512 |
| 1731519000 | 27.6675 | 0 | 0.02 | 27.6675 | 27.6675 | 27.6675 | 0 |
| 1731432600 | 27.6625 | -0.01 | -0.02 | 27.6625 | 27.6625 | 27.6625 | 410 |
| 1731346200 | 27.6675 | 0.03 | 0.09 | 27.6675 | 27.6675 | 27.6675 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
