Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 20.7225 | 0.28 | 1.36 | 20.7225 | 20.7225 | 20.7225 | 0 |
| 1741887000 | 20.445 | -0.19 | -0.90 | 20.445 | 20.445 | 20.445 | 0 |
| 1741800600 | 20.63 | 0.12 | 0.59 | 20.64 | 20.695 | 20.61 | 8697 |
| 1741714200 | 20.51 | -0.36 | -1.74 | 20.51 | 20.51 | 20.51 | 0 |
| 1741627800 | 20.8725 | -0.13 | -0.62 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1741368600 | 21.0025 | -0.21 | -0.98 | 21.13 | 21.1675 | 20.995 | 4071 |
| 1741282200 | 21.21 | 0.25 | 1.19 | 21.21 | 21.21 | 21.21 | 0 |
| 1741195800 | 20.96 | 0.3 | 1.43 | 20.96 | 20.96 | 20.96 | 0 |
| 1741109400 | 20.665 | -0.67 | -3.12 | 20.665 | 20.665 | 20.665 | 0 |
| 1741023000 | 21.33 | 0.25 | 1.17 | 21.33 | 21.33 | 21.33 | 0 |
| 1740763800 | 21.0825 | -0.25 | -1.18 | 21.0825 | 21.0825 | 21.0825 | 0 |
| 1740677400 | 21.335 | -0.24 | -1.12 | 21.335 | 21.335 | 21.335 | 0 |
| 1740591000 | 21.5775 | 0.28 | 1.29 | 21.575 | 21.5875 | 21.5525 | 8081 |
| 1740504600 | 21.3025 | -0.07 | -0.32 | 21.3025 | 21.3025 | 21.3025 | 0 |
| 1740418200 | 21.37 | -0.13 | -0.62 | 21.37 | 21.37 | 21.37 | 0 |
| 1740159000 | 21.5025 | -0.01 | -0.06 | 21.5025 | 21.5025 | 21.5025 | 0 |
| 1740072600 | 21.515 | 0.05 | 0.22 | 21.515 | 21.515 | 21.515 | 0 |
| 1739986200 | 21.4675 | -0.05 | -0.21 | 21.4675 | 21.4675 | 21.4675 | 0 |
| 1739899800 | 21.5125 | 0.03 | 0.15 | 21.5125 | 21.5125 | 21.5125 | 0 |
| 1739813400 | 21.48 | 0.09 | 0.44 | 21.445 | 21.4825 | 21.445 | 625 |
| 1739554200 | 21.385 | 0.17 | 0.78 | 21.385 | 21.385 | 21.385 | 0 |
| 1739467800 | 21.22 | 0.31 | 1.49 | 21.17 | 21.2375 | 21.17 | 500 |
| 1739381400 | 20.9075 | -0.08 | -0.36 | 20.9075 | 20.9075 | 20.9075 | 0 |
| 1739295000 | 20.9825 | 0.06 | 0.29 | 20.9825 | 20.9825 | 20.9825 | 0 |
| 1739208600 | 20.9225 | 0.06 | 0.31 | 20.9225 | 20.9225 | 20.9225 | 0 |
| 1738949400 | 20.8575 | -0.17 | -0.81 | 21 | 21.1075 | 20.82 | 142 |
| 1738863000 | 21.0275 | 0.23 | 1.11 | 21.0275 | 21.0275 | 21.0275 | 0 |
| 1738776600 | 20.7975 | 0.09 | 0.42 | 20.7975 | 20.7975 | 20.7975 | 0 |
| 1738690200 | 20.71 | 0.12 | 0.58 | 20.71 | 20.71 | 20.71 | 0 |
| 1738603800 | 20.59 | -0.42 | -2.01 | 20.59 | 20.59 | 20.59 | 0 |
| 1738344600 | 21.0125 | 0.1 | 0.48 | 21.0125 | 21.0125 | 21.0125 | 0 |
| 1738258200 | 20.9125 | -0.08 | -0.38 | 20.9125 | 20.9125 | 20.9125 | 0 |
| 1738171800 | 20.9925 | 0.09 | 0.45 | 20.9925 | 20.9925 | 20.9925 | 0 |
| 1738085400 | 20.8975 | 0.11 | 0.50 | 20.8975 | 20.8975 | 20.8975 | 0 |
| 1737999000 | 20.7925 | -0.3 | -1.41 | 20.7925 | 20.7925 | 20.7925 | 0 |
| 1737739800 | 21.09 | 0.1 | 0.48 | 21 | 21.1225 | 21 | 18 |
| 1737653400 | 20.99 | 0.03 | 0.16 | 20.99 | 20.99 | 20.99 | 0 |
| 1737567000 | 20.9575 | 0.13 | 0.65 | 20.97 | 20.97 | 20.935 | 1000 |
| 1737480600 | 20.8225 | 0.08 | 0.39 | 20.735 | 20.825 | 20.695 | 74364 |
| 1737394200 | 20.7425 | 0.12 | 0.59 | 20.66 | 20.8175 | 20.5675 | 1340 |
| 1737135000 | 20.62 | 0.18 | 0.86 | 20.63 | 20.63 | 20.605 | 208 |
| 1737048600 | 20.445 | 0.08 | 0.39 | 20.425 | 20.4775 | 20.355 | 3200 |
| 1736962200 | 20.365 | 0.31 | 1.55 | 20.205 | 20.63 | 20.0185 | 13837 |
| 1736875800 | 20.055 | 0.16 | 0.79 | 20.055 | 20.055 | 20.055 | 53949 |
| 1736789400 | 19.898 | -0.12 | -0.61 | 19.898 | 19.898 | 19.898 | 83983 |
| 1736530200 | 20.02 | -0.2 | -0.98 | 20.02 | 20.02 | 20.02 | 90416 |
| 1736443800 | 20.2175 | -0.01 | -0.05 | 20.2175 | 20.2175 | 20.2175 | 0 |
| 1736357400 | 20.2275 | -0.2 | -0.95 | 20.2275 | 20.2275 | 20.2275 | 0 |
| 1736271000 | 20.4225 | -0.2 | -0.97 | 20.4225 | 20.4225 | 20.4225 | 0 |
| 1736184600 | 20.6225 | 0.4 | 2.00 | 20.6225 | 20.6225 | 20.6225 | 0 |
| 1735925400 | 20.2175 | 0.03 | 0.16 | 20.2175 | 20.2175 | 20.2175 | 0 |
| 1735839000 | 20.185 | 0.04 | 0.20 | 20.185 | 20.185 | 20.185 | 0 |
| 1735666200 | 20.145 | 0 | 0.00 | 20.145 | 20.145 | 20.145 | 0 |
| 1735579800 | 20.145 | -0.21 | -1.02 | 20.145 | 20.145 | 20.145 | 0 |
| 1735320600 | 20.3525 | 0.23 | 1.14 | 20.455 | 20.4675 | 20.28 | 203 |
| 1735061400 | 20.1225 | 0 | 0.00 | 20.1225 | 20.1225 | 20.1225 | 0 |
| 1734975000 | 20.1225 | -0.04 | -0.20 | 20.1225 | 20.1225 | 20.1225 | 0 |
| 1734715800 | 20.1625 | 0.07 | 0.35 | 20.1625 | 20.1625 | 20.1625 | 0 |
| 1734629400 | 20.0925 | -0.52 | -2.50 | 20.0925 | 20.0925 | 20.0925 | 0 |
| 1734543000 | 20.6075 | 0.05 | 0.24 | 20.62 | 20.6525 | 20.5975 | 1020 |
| 1734456600 | 20.5575 | -0.13 | -0.64 | 20.5575 | 20.5575 | 20.5575 | 0 |
| 1734370200 | 20.69 | -0.08 | -0.36 | 20.69 | 20.69 | 20.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
