Premium
Hsbc Mf Wlw Acc (HWWS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 26.5925 | -0.04 | -0.15 | 26.5925 | 26.5925 | 26.5925 | 0 |
| 1739467800 | 26.6325 | 0.02 | 0.08 | 26.6325 | 26.6325 | 26.6325 | 0 |
| 1739381400 | 26.6125 | -0.15 | -0.56 | 26.6125 | 26.6125 | 26.6125 | 0 |
| 1739295000 | 26.7625 | -0.1 | -0.38 | 26.7625 | 26.7625 | 26.7625 | 0 |
| 1739208600 | 26.865 | 0.19 | 0.73 | 26.865 | 26.865 | 26.6775 | 4 |
| 1738949400 | 26.67 | -0.08 | -0.29 | 26.67 | 26.67 | 26.67 | 0 |
| 1738863000 | 26.7475 | 0.35 | 1.34 | 26.7475 | 26.7475 | 26.7475 | 0 |
| 1738776600 | 26.395 | -0.08 | -0.28 | 26.23 | 26.4275 | 26.23 | 1 |
| 1738690200 | 26.47 | -0.01 | -0.02 | 26.47 | 26.47 | 26.47 | 0 |
| 1738603800 | 26.475 | -0.37 | -1.39 | 26.48 | 26.48 | 26.24 | 20 |
| 1738344600 | 26.8475 | 0.2 | 0.74 | 26.8475 | 26.8475 | 26.8475 | 0 |
| 1738258200 | 26.65 | 0.06 | 0.22 | 26.65 | 26.65 | 26.65 | 0 |
| 1738171800 | 26.5925 | 0.11 | 0.40 | 26.5925 | 26.5925 | 26.5925 | 0 |
| 1738085400 | 26.4875 | 0.21 | 0.78 | 26.4875 | 26.4875 | 26.4875 | 0 |
| 1737999000 | 26.2825 | -0.39 | -1.47 | 26.42 | 26.42 | 25.99 | 2 |
| 1737739800 | 26.675 | -0.22 | -0.81 | 26.675 | 26.675 | 26.675 | 0 |
| 1737653400 | 26.8925 | -0.02 | -0.06 | 26.8925 | 26.8925 | 26.8925 | 0 |
| 1737567000 | 26.9075 | 0.08 | 0.29 | 26.9075 | 26.9075 | 26.9075 | 0 |
| 1737480600 | 26.83 | -0.09 | -0.33 | 26.855 | 26.8625 | 26.68 | 2 |
| 1737394200 | 26.92 | 0.06 | 0.22 | 26.96 | 26.96 | 26.5875 | 2 |
| 1737135000 | 26.86 | 0.28 | 1.06 | 26.86 | 26.86 | 26.86 | 0 |
| 1737048600 | 26.5775 | 0.09 | 0.33 | 26.5775 | 26.5775 | 26.5775 | 0 |
| 1736962200 | 26.49 | 0.33 | 1.26 | 26.18 | 26.5375 | 26.18 | 3 |
| 1736875800 | 26.16 | 0.15 | 0.57 | 26.16 | 26.16 | 26.16 | 0 |
| 1736789400 | 26.0125 | -0.05 | -0.17 | 26 | 26.075 | 25.935 | 6 |
| 1736530200 | 26.0575 | -0.13 | -0.48 | 26.0575 | 26.0575 | 26.0575 | 0 |
| 1736443800 | 26.1825 | 0.12 | 0.45 | 26.1825 | 26.1825 | 26.1825 | 0 |
| 1736357400 | 26.065 | 0.06 | 0.24 | 26.065 | 26.065 | 26.065 | 0 |
| 1736271000 | 26.0025 | -0.15 | -0.58 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1736184600 | 26.155 | 0.29 | 1.13 | 26.03 | 26.155 | 25.865 | 105 |
| 1735925400 | 25.8625 | -0.07 | -0.27 | 25.8625 | 25.8625 | 25.8625 | 0 |
| 1735839000 | 25.9325 | 0.32 | 1.23 | 25.9325 | 25.9325 | 25.9325 | 0 |
| 1735666200 | 25.6175 | 0 | 0.00 | 25.6175 | 25.6175 | 25.6175 | 0 |
| 1735579800 | 25.6175 | -0.09 | -0.36 | 25.495 | 25.72 | 25.4475 | 180 |
| 1735320600 | 25.71 | -0.09 | -0.34 | 25.815 | 26.025 | 25.68 | 103 |
| 1735061400 | 25.7975 | 0.08 | 0.31 | 25.675 | 25.855 | 25.675 | 25 |
| 1734975000 | 25.7175 | 0.08 | 0.29 | 25.7175 | 25.7175 | 25.7175 | 0 |
| 1734715800 | 25.6425 | 0.08 | 0.31 | 25.29 | 25.6625 | 25.225 | 6 |
| 1734629400 | 25.5625 | -0.35 | -1.34 | 25.5625 | 25.5625 | 25.5625 | 0 |
| 1734543000 | 25.91 | 0.03 | 0.12 | 25.91 | 25.91 | 25.91 | 0 |
| 1734456600 | 25.88 | -0.14 | -0.53 | 25.88 | 25.88 | 25.88 | 0 |
| 1734370200 | 26.0175 | -0.07 | -0.28 | 26.0175 | 26.0175 | 26.0175 | 0 |
| 1734111000 | 26.09 | -0.03 | -0.11 | 26.09 | 26.09 | 26.09 | 0 |
| 1734024600 | 26.1175 | 0.07 | 0.26 | 26.015 | 26.2125 | 26.015 | 965 |
| 1733938200 | 26.05 | 0.04 | 0.16 | 26.05 | 26.05 | 26.05 | 0 |
| 1733851800 | 26.0075 | -0.09 | -0.34 | 26.0075 | 26.0075 | 26.0075 | 0 |
| 1733765400 | 26.095 | -0.07 | -0.27 | 26.18 | 26.1975 | 26.0475 | 58 |
| 1733506200 | 26.165 | 0.01 | 0.05 | 26.165 | 26.165 | 26.165 | 0 |
| 1733419800 | 26.1525 | -0.01 | -0.03 | 26.1525 | 26.1525 | 26.1525 | 1 |
| 1733333400 | 26.16 | -0.06 | -0.23 | 26.16 | 26.16 | 26.16 | 0 |
| 1733247000 | 26.22 | 0.02 | 0.06 | 26.2 | 26.2225 | 26.11 | 17 |
| 1733160600 | 26.205 | 0.22 | 0.85 | 26.115 | 26.205 | 25.9425 | 2 |
| 1732901400 | 25.985 | -0.06 | -0.21 | 26.04 | 26.04 | 25.9725 | 420 |
| 1732815000 | 26.04 | 0.15 | 0.57 | 26.015 | 26.04 | 25.9425 | 14 |
| 1732728600 | 25.8925 | -0.27 | -1.01 | 25.8925 | 25.8925 | 25.8925 | 0 |
| 1732642200 | 26.1575 | -0.04 | -0.15 | 26.1575 | 26.1575 | 26.1575 | 0 |
| 1732555800 | 26.1975 | 0.14 | 0.55 | 26.1975 | 26.1975 | 26.1975 | 420 |
| 1732296600 | 26.055 | 0.27 | 1.03 | 26.055 | 26.055 | 26.055 | 0 |
| 1732210200 | 25.79 | 0.28 | 1.11 | 25.79 | 25.79 | 25.79 | 1 |
| 1732123800 | 25.5075 | -0.04 | -0.16 | 25.55 | 25.6725 | 25.435 | 1 |
| 1732037400 | 25.5475 | -0.09 | -0.36 | 25.5475 | 25.5475 | 25.5475 | 0 |
| 1731951000 | 25.64 | 0 | 0.02 | 25.7 | 25.7 | 25.5225 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
