Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 2.95175 | -0.04 | -1.23 | 2.95175 | 2.95175 | 2.95175 | 0 |
| 1739208600 | 2.9885 | 0.02 | 0.67 | 2.9885 | 2.9885 | 2.9885 | 0 |
| 1738949400 | 2.9685 | -0.04 | -1.30 | 3.0099999 | 3.01525 | 2.964 | 395 |
| 1738863000 | 3.00775 | 0.05 | 1.60 | 3.00775 | 3.00775 | 3.00775 | 0 |
| 1738776600 | 2.96025 | 0.03 | 0.91 | 2.9585 | 2.9605 | 2.95275 | 104 |
| 1738690200 | 2.9335 | 0.05 | 1.77 | 2.9335 | 2.9335 | 2.9335 | 0 |
| 1738603800 | 2.8825 | -0.11 | -3.54 | 2.868 | 2.89125 | 2.83725 | 476 |
| 1738344600 | 2.98825 | 0.01 | 0.34 | 2.98825 | 2.98825 | 2.98825 | 0 |
| 1738258200 | 2.978 | 0.03 | 0.91 | 2.978 | 2.978 | 2.978 | 0 |
| 1738171800 | 2.95125 | 0.02 | 0.79 | 2.95125 | 2.95125 | 2.95125 | 0 |
| 1738085400 | 2.928 | -0.04 | -1.35 | 2.971 | 2.9795 | 2.9265 | 1720 |
| 1737999000 | 2.968 | -0.08 | -2.64 | 2.968 | 2.968 | 2.968 | 0 |
| 1737739800 | 3.0485 | 0.05 | 1.57 | 3.045 | 3.052 | 3.045 | 83 |
| 1737653400 | 3.0015 | -0.03 | -0.89 | 3.0015 | 3.0015 | 3.0015 | 0 |
| 1737567000 | 3.0285 | -0.01 | -0.26 | 3.0285 | 3.0285 | 3.0285 | 0 |
| 1737480600 | 3.0365 | -0.03 | -1.07 | 3.0425 | 3.0532499 | 3.00325 | 6720 |
| 1737394200 | 3.0692499 | 0.02 | 0.81 | 3.019 | 3.0905 | 3.0099999 | 252 |
| 1737135000 | 3.0445 | 0.02 | 0.71 | 3.0445 | 3.0445 | 3.0445 | 0 |
| 1737048600 | 3.023 | -0.01 | -0.40 | 3.023 | 3.023 | 3.023 | 0 |
| 1736962200 | 3.03525 | 0.05 | 1.81 | 3.03525 | 3.03525 | 3.03525 | 0 |
| 1736875800 | 2.98125 | 0.03 | 1.14 | 2.98125 | 2.98125 | 2.98125 | 0 |
| 1736789400 | 2.94775 | -0.06 | -1.97 | 2.94775 | 2.94775 | 2.94775 | 0 |
| 1736530200 | 3.007 | -0.08 | -2.62 | 3.007 | 3.007 | 3.007 | 0 |
| 1736443800 | 3.088 | -0 | -0.15 | 3.0975 | 3.0975 | 3.088 | 570 |
| 1736357400 | 3.0924999 | -0.1 | -3.23 | 3.0924999 | 3.0924999 | 3.0924999 | 0 |
| 1736271000 | 3.19575 | -0.03 | -0.81 | 3.19575 | 3.19575 | 3.19575 | 0 |
| 1736184600 | 3.22175 | 0.11 | 3.63 | 3.22175 | 3.22175 | 3.22175 | 0 |
| 1735925400 | 3.10875 | 0.05 | 1.72 | 3.08 | 3.113 | 3.0745 | 5070 |
| 1735839000 | 3.05625 | 0.06 | 1.93 | 3.05625 | 3.05625 | 3.05625 | 0 |
| 1735666200 | 2.9985 | 0 | 0.00 | 2.9985 | 2.9985 | 2.9985 | 0 |
| 1735579800 | 2.9985 | -0.04 | -1.33 | 3.032 | 3.03925 | 2.9845 | 5160 |
| 1735320600 | 3.039 | 0 | 0.16 | 3.039 | 3.039 | 3.039 | 0 |
| 1735061400 | 3.03425 | 0 | 0.00 | 3.03425 | 3.03425 | 3.03425 | 0 |
| 1734975000 | 3.03425 | 0.01 | 0.34 | 3.03425 | 3.03425 | 3.03425 | 0 |
| 1734715800 | 3.024 | 0.02 | 0.57 | 2.9545 | 3.02875 | 2.945 | 1750 |
| 1734629400 | 3.0067499 | -0.1 | -3.30 | 3.0067499 | 3.0067499 | 3.0067499 | 0 |
| 1734543000 | 3.1095 | 0.03 | 0.88 | 3.1095 | 3.1095 | 3.1095 | 0 |
| 1734456600 | 3.08225 | -0.02 | -0.50 | 3.08225 | 3.08225 | 3.08225 | 0 |
| 1734370200 | 3.09775 | -0 | -0.10 | 3.1015 | 3.115 | 3.09375 | 1322 |
| 1734111000 | 3.101 | -0.05 | -1.49 | 3.101 | 3.101 | 3.101 | 0 |
| 1734024600 | 3.14775 | 0 | 0.10 | 3.14775 | 3.14775 | 3.14775 | 0 |
| 1733938200 | 3.1445 | 0.01 | 0.43 | 3.1445 | 3.1445 | 3.1445 | 0 |
| 1733851800 | 3.1309999 | -0.04 | -1.38 | 3.1309999 | 3.1309999 | 3.1309999 | 0 |
| 1733765400 | 3.17475 | 0.06 | 1.90 | 3.17475 | 3.17475 | 3.17475 | 0 |
| 1733506200 | 3.1155 | 0.01 | 0.18 | 3.1155 | 3.1155 | 3.1155 | 0 |
| 1733419800 | 3.11 | 0.01 | 0.19 | 3.096 | 3.1115 | 3.08475 | 1000 |
| 1733333400 | 3.104 | 0.01 | 0.27 | 3.104 | 3.12575 | 3.09225 | 2 |
| 1733247000 | 3.0955 | -0.01 | -0.44 | 3.12 | 3.1435 | 3.0605 | 300 |
| 1733160600 | 3.10925 | -0.01 | -0.35 | 3.10925 | 3.10925 | 3.10925 | 0 |
| 1732901400 | 3.12025 | 0.01 | 0.37 | 3.12025 | 3.12025 | 3.12025 | 0 |
| 1732815000 | 3.10875 | 0 | 0.10 | 3.114 | 3.116 | 3.10675 | 40 |
| 1732728600 | 3.1055 | 0.03 | 0.98 | 3.1055 | 3.1055 | 3.1055 | 0 |
| 1732642200 | 3.07525 | -0.04 | -1.26 | 3.07525 | 3.07525 | 3.07525 | 0 |
| 1732555800 | 3.1145 | 0.08 | 2.70 | 3.1145 | 3.1145 | 3.1145 | 0 |
| 1732296600 | 3.03275 | 0.02 | 0.57 | 3.04 | 3.04 | 2.978 | 10 |
| 1732210200 | 3.0155 | 0.02 | 0.64 | 3.0155 | 3.0155 | 3.0155 | 0 |
| 1732123800 | 2.99625 | -0.04 | -1.35 | 2.99625 | 2.99625 | 2.99625 | 0 |
| 1732037400 | 3.0372499 | -0.01 | -0.46 | 3.0372499 | 3.0372499 | 3.0372499 | 0 |
| 1731951000 | 3.05125 | 0.03 | 0.98 | 3.05125 | 3.05125 | 3.05125 | 0 |
| 1731691800 | 3.02175 | 0.01 | 0.38 | 3.0255 | 3.081 | 2.98775 | 3708 |
| 1731605400 | 3.01025 | -0.01 | -0.32 | 2.996 | 3.0219999 | 2.99375 | 1800 |
| 1731519000 | 3.02 | -0.01 | -0.45 | 3.02 | 3.02 | 3.02 | 0 |
| 1731432600 | 3.0335 | -0.08 | -2.69 | 3.05 | 3.05 | 3.0335 | 5740 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
