Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745425800 | 206.775 | 5.1 | 2.53 | 206.775 | 206.775 | 206.775 | 0 |
| 1745339400 | 201.675 | 0.15 | 0.07 | 198.96 | 204.395 | 197.605 | 4145 |
| 1744907400 | 201.525 | -0.65 | -0.32 | 201.525 | 201.525 | 201.525 | 0 |
| 1744821000 | 202.175 | -1.15 | -0.57 | 202.175 | 202.175 | 202.175 | 0 |
| 1744734600 | 203.325 | 0.77 | 0.38 | 203.325 | 203.325 | 203.325 | 0 |
| 1744648200 | 202.55 | 4.25 | 2.14 | 202.55 | 202.55 | 202.55 | 0 |
| 1744389000 | 198.3 | 1.45 | 0.74 | 199.12 | 199.515 | 197.65 | 2053 |
| 1744302600 | 196.85 | 7.63 | 4.03 | 196.85 | 196.85 | 196.85 | 0 |
| 1744216200 | 189.22 | -6.54 | -3.34 | 189.22 | 189.22 | 189.22 | 0 |
| 1744129800 | 195.76 | 3.2 | 1.66 | 195.76 | 195.76 | 195.76 | 0 |
| 1744043400 | 192.56 | -2.72 | -1.39 | 195.76 | 198.075 | 187.55 | 2522 |
| 1743784200 | 195.28 | -8.42 | -4.13 | 202.75 | 204.025 | 190.17 | 67 |
| 1743697800 | 203.7 | -9.05 | -4.25 | 203.7 | 203.7 | 203.7 | 0 |
| 1743611400 | 212.75 | -0.8 | -0.37 | 212.75 | 212.75 | 212.75 | 0 |
| 1743525000 | 213.55 | 2 | 0.95 | 213.55 | 213.55 | 213.55 | 0 |
| 1743438600 | 211.55 | -6.15 | -2.82 | 211.55 | 211.55 | 211.55 | 0 |
| 1743183000 | 217.7 | -7.5 | -3.33 | 221 | 221.225 | 217.325 | 3740 |
| 1743096600 | 225.2 | -4.08 | -1.78 | 225.8 | 226.275 | 223.9 | 10980 |
| 1743010200 | 229.275 | -2 | -0.86 | 229.275 | 229.275 | 229.275 | 0 |
| 1742923800 | 231.275 | -0.65 | -0.28 | 231.275 | 231.275 | 231.275 | 0 |
| 1742837400 | 231.925 | -0.7 | -0.30 | 231.925 | 231.925 | 231.925 | 0 |
| 1742578200 | 232.625 | -3.38 | -1.43 | 232.625 | 232.625 | 232.625 | 0 |
| 1742491800 | 236 | -3.28 | -1.37 | 236 | 236 | 236 | 0 |
| 1742405400 | 239.275 | -1.63 | -0.67 | 239.275 | 239.275 | 239.275 | 0 |
| 1742319000 | 240.9 | 0.8 | 0.33 | 240.9 | 240.9 | 240.9 | 0 |
| 1742232600 | 240.1 | 4.9 | 2.08 | 240.1 | 240.1 | 240.1 | 0 |
| 1741973400 | 235.2 | 3.9 | 1.69 | 235.2 | 235.2 | 235.2 | 0 |
| 1741887000 | 231.3 | -1.55 | -0.67 | 231.3 | 231.3 | 231.3 | 0 |
| 1741800600 | 232.85 | 5.95 | 2.62 | 232.85 | 232.85 | 232.85 | 0 |
| 1741714200 | 226.9 | -3.85 | -1.67 | 226.9 | 226.9 | 226.9 | 0 |
| 1741627800 | 230.75 | -2.13 | -0.91 | 230.75 | 230.75 | 230.75 | 0 |
| 1741368600 | 232.875 | -0.88 | -0.37 | 232.875 | 232.875 | 232.875 | 0 |
| 1741282200 | 233.75 | 3.8 | 1.65 | 233.75 | 233.75 | 233.75 | 0 |
| 1741195800 | 229.95 | 8.72 | 3.94 | 229.95 | 229.95 | 229.95 | 0 |
| 1741109400 | 221.225 | -9.98 | -4.31 | 221.225 | 221.225 | 221.225 | 0 |
| 1741023000 | 231.2 | 0.05 | 0.02 | 231.2 | 231.2 | 231.2 | 0 |
| 1740763800 | 231.15 | -5.03 | -2.13 | 231.15 | 231.15 | 231.15 | 0 |
| 1740677400 | 236.175 | -2.88 | -1.20 | 236.175 | 236.175 | 236.175 | 0 |
| 1740591000 | 239.05 | 5.4 | 2.31 | 239.05 | 239.05 | 239.05 | 0 |
| 1740504600 | 233.65 | -3.88 | -1.63 | 233.65 | 233.65 | 233.65 | 0 |
| 1740418200 | 237.525 | -3 | -1.25 | 237.525 | 237.525 | 237.525 | 0 |
| 1740159000 | 240.525 | 0.13 | 0.05 | 240.525 | 240.525 | 240.525 | 0 |
| 1740072600 | 240.4 | -2.6 | -1.07 | 240.4 | 240.4 | 240.4 | 0 |
| 1739986200 | 243 | -0.45 | -0.18 | 243 | 243 | 243 | 0 |
| 1739899800 | 243.45 | 2.65 | 1.10 | 242.2 | 243.625 | 242.2 | 12 |
| 1739813400 | 240.8 | 1.7 | 0.71 | 240.8 | 240.8 | 240.8 | 0 |
| 1739554200 | 239.1 | 0.15 | 0.06 | 239.1 | 239.1 | 239.1 | 0 |
| 1739467800 | 238.95 | 3.52 | 1.50 | 238.95 | 238.95 | 238.95 | 0 |
| 1739381400 | 235.425 | -2.25 | -0.95 | 235.425 | 235.425 | 235.425 | 0 |
| 1739295000 | 237.675 | -3.53 | -1.46 | 236.9 | 238.25 | 236.7 | 2859 |
| 1739208600 | 241.2 | 1.9 | 0.79 | 241.2 | 241.2 | 241.2 | 0 |
| 1738949400 | 239.3 | -2.4 | -0.99 | 239.3 | 239.3 | 239.3 | 0 |
| 1738863000 | 241.7 | 5.27 | 2.23 | 241.7 | 241.7 | 241.7 | 0 |
| 1738776600 | 236.425 | 1.3 | 0.55 | 236.425 | 236.425 | 236.425 | 0 |
| 1738690200 | 235.125 | 3 | 1.29 | 235.125 | 235.125 | 235.125 | 0 |
| 1738603800 | 232.125 | -8.28 | -3.44 | 232.125 | 232.125 | 232.125 | 0 |
| 1738344600 | 240.4 | 1.45 | 0.61 | 240.4 | 240.4 | 240.4 | 0 |
| 1738258200 | 238.95 | 1.52 | 0.64 | 238.95 | 238.95 | 238.95 | 0 |
| 1738171800 | 237.425 | 1.98 | 0.84 | 237.425 | 237.425 | 237.425 | 0 |
| 1738085400 | 235.45 | -2.28 | -0.96 | 235.45 | 235.45 | 235.45 | 0 |
| 1737999000 | 237.725 | -6.38 | -2.61 | 237.725 | 237.725 | 237.725 | 0 |
| 1737739800 | 244.1 | 0.7 | 0.29 | 244.1 | 244.1 | 244.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
