Premium
Hyld Cp Usd Acc (HYEA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 5.5824999 | 0 | 0.06 | 5.5824999 | 5.5824999 | 5.5824999 | 962 |
| 1745512200 | 5.579 | 0.02 | 0.44 | 5.538 | 5.579 | 5.538 | 22719 |
| 1745425800 | 5.5545 | 0.05 | 0.91 | 5.5545 | 5.5545 | 5.5545 | 5603 |
| 1745339400 | 5.5045 | -0.02 | -0.27 | 5.5045 | 5.5045 | 5.5045 | 2245 |
| 1744907400 | 5.5195 | 0.02 | 0.30 | 5.5195 | 5.5195 | 5.5195 | 747 |
| 1744821000 | 5.503 | -0.01 | -0.12 | 5.5039999 | 5.5105 | 5.4875 | 3513 |
| 1744734600 | 5.5095 | 0.02 | 0.34 | 5.487 | 5.519 | 5.487 | 1901 |
| 1744648200 | 5.491 | 0.05 | 0.98 | 5.473 | 5.498 | 5.4445 | 12434 |
| 1744389000 | 5.4375 | -0.05 | -0.93 | 5.479 | 5.479 | 5.3965 | 3271 |
| 1744302600 | 5.4885 | 0.04 | 0.72 | 5.4885 | 5.4885 | 5.4885 | 9456 |
| 1744216200 | 5.4494999 | -0.08 | -1.51 | 5.458 | 5.5365 | 5.409 | 4102 |
| 1744129800 | 5.533 | 0.08 | 1.39 | 5.526 | 5.5625 | 5.499 | 20323 |
| 1744043400 | 5.457 | -0.07 | -1.33 | 5.476 | 5.643 | 5.37 | 150835 |
| 1743784200 | 5.5305 | -0.05 | -0.94 | 5.584 | 5.628 | 5.4865 | 92420 |
| 1743697800 | 5.583 | -0.09 | -1.65 | 5.656 | 5.656 | 5.569 | 3899 |
| 1743611400 | 5.6765 | -0.01 | -0.22 | 5.72 | 5.72 | 5.6715 | 7598 |
| 1743525000 | 5.689 | 0.02 | 0.37 | 5.699 | 5.699 | 5.674 | 1546 |
| 1743438600 | 5.668 | -0.01 | -0.23 | 5.622 | 5.6905 | 5.622 | 26129 |
| 1743183000 | 5.681 | -0.01 | -0.11 | 5.716 | 5.716 | 5.6695 | 12175 |
| 1743096600 | 5.6875 | -0.01 | -0.22 | 5.729 | 5.729 | 5.6755 | 1621 |
| 1743010200 | 5.7 | -0.01 | -0.17 | 5.75 | 5.75 | 5.697 | 29151 |
| 1742923800 | 5.7095 | -0 | -0.02 | 5.717 | 5.719 | 5.7035 | 11100 |
| 1742837400 | 5.7105 | 0.02 | 0.28 | 5.724 | 5.724 | 5.6929999 | 4201 |
| 1742578200 | 5.6945 | -0.01 | -0.10 | 5.729 | 5.729 | 5.6855 | 2950 |
| 1742491800 | 5.7 | 0.02 | 0.34 | 5.711 | 5.711 | 5.6865 | 5228 |
| 1742405400 | 5.6805 | 0.02 | 0.32 | 5.662 | 5.6805 | 5.662 | 4551 |
| 1742319000 | 5.6625 | 0 | 0.03 | 5.697 | 5.697 | 5.6535 | 17529 |
| 1742232600 | 5.6609999 | 0.01 | 0.11 | 5.6849999 | 5.6849999 | 5.643 | 2234 |
| 1741973400 | 5.6545 | -0 | -0.04 | 5.674 | 5.674 | 5.638 | 3451 |
| 1741887000 | 5.657 | 0 | 0.02 | 5.71 | 5.71 | 5.6475 | 3427 |
| 1741800600 | 5.656 | -0 | -0.03 | 5.6929999 | 5.791 | 5.6515 | 1994 |
| 1741714200 | 5.6575 | -0.02 | -0.38 | 5.692 | 5.692 | 5.6529999 | 6317 |
| 1741627800 | 5.679 | -0.01 | -0.25 | 5.664 | 5.731 | 5.664 | 5755 |
| 1741368600 | 5.6929999 | -0 | -0.07 | 5.728 | 5.728 | 5.6769999 | 3747 |
| 1741282200 | 5.697 | -0.03 | -0.45 | 5.698 | 5.7205 | 5.6855 | 89569 |
| 1741195800 | 5.723 | -0.05 | -0.89 | 5.746 | 5.7625 | 5.7185 | 4421 |
| 1741109400 | 5.7745 | -0.03 | -0.53 | 5.796 | 5.8019999 | 5.7745 | 17139 |
| 1741023000 | 5.8055 | -0.02 | -0.31 | 5.862 | 5.862 | 5.8005 | 12446 |
| 1740763800 | 5.8235 | 0 | 0.09 | 5.8259999 | 5.832 | 5.817 | 2336 |
| 1740677400 | 5.8185 | 0.03 | 0.47 | 5.82 | 5.823 | 5.8099999 | 4141 |
| 1740591000 | 5.791 | 0 | 0.07 | 5.757 | 5.8015 | 5.757 | 999 |
| 1740504600 | 5.787 | -0 | -0.07 | 5.798 | 5.798 | 5.7825 | 2991 |
| 1740418200 | 5.791 | -0.01 | -0.14 | 5.821 | 5.821 | 5.777 | 5800 |
| 1740159000 | 5.799 | 0.01 | 0.15 | 5.8 | 5.8015 | 5.783 | 2557 |
| 1740072600 | 5.7905 | -0.02 | -0.30 | 5.822 | 5.822 | 5.7859999 | 18936 |
| 1739986200 | 5.808 | 0 | 0.00 | 5.837 | 5.837 | 5.787 | 1856 |
| 1739899800 | 5.808 | 0.01 | 0.26 | 5.824 | 5.824 | 5.7859999 | 7056 |
| 1739813400 | 5.793 | 0.01 | 0.24 | 5.791 | 5.793 | 5.7845 | 9664 |
| 1739554200 | 5.779 | -0.01 | -0.22 | 5.7619999 | 5.789 | 5.7619999 | 5320 |
| 1739467800 | 5.7915 | 0 | 0.06 | 5.819 | 5.819 | 5.757 | 3345 |
| 1739381400 | 5.788 | -0.01 | -0.19 | 5.795 | 5.947 | 5.7805 | 17321 |
| 1739295000 | 5.799 | -0.01 | -0.22 | 5.842 | 5.842 | 5.798 | 4856 |
| 1739208600 | 5.8115 | 0.01 | 0.23 | 5.847 | 5.847 | 5.7985 | 8391 |
| 1738949400 | 5.798 | -0.01 | -0.13 | 5.8 | 5.9185 | 5.7595 | 9714 |
| 1738863000 | 5.8055 | 0.02 | 0.35 | 5.807 | 5.8195 | 5.79 | 6963 |
| 1738776600 | 5.785 | 0 | 0.02 | 5.803 | 5.803 | 5.742 | 2639 |
| 1738690200 | 5.784 | -0.01 | -0.16 | 5.791 | 5.8949999 | 5.744 | 3763 |
| 1738603800 | 5.793 | 0.01 | 0.20 | 5.857 | 5.857 | 5.768 | 5725 |
| 1738344600 | 5.7815 | 0.02 | 0.29 | 5.783 | 5.79 | 5.7775 | 2825 |
| 1738258200 | 5.7645 | 0.01 | 0.16 | 5.785 | 5.8705 | 5.744 | 4297 |
| 1738171800 | 5.7554999 | 0.01 | 0.17 | 5.7699999 | 5.7699999 | 5.7445 | 15876 |
| 1738085400 | 5.746 | 0.02 | 0.39 | 5.766 | 5.766 | 5.7355 | 2631 |
| 1737999000 | 5.7234999 | 0 | 0.03 | 5.743 | 5.743 | 5.7074999 | 11819 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
