ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ivz Us Hyfc Acc

Ivz Us Hyfc Acc (HYFC)

28,69
0,0875
(0,31%)
Fermé 28 Décembre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
28,69
Prix Achat
28,635
Prix Vente
28,745
Volume échangé
275
28,5675 Fourchette du Jour 29,275
0,00 Plage de 52 semaines 0,00
Clôture Veille
28,6025
Ouverture
28,735
Dernière Transaction
8
@
28.745
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 7 902
VWAP
28,7342

HYFC Dernières nouvelles

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 24/12/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 23/12/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 20/12/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 19/12/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 18/12/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 17/12/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 16/12/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 13/12/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 12/12/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 11/12/2024...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock