Premium
Ivz Us Hyfc Acc (HYFC)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 28.9575 | 0.02 | 0.07 | 28.9575 | 28.9575 | 28.9575 | 0 |
| 1738085400 | 28.9375 | -0.01 | -0.03 | 28.9375 | 28.9375 | 28.9375 | 0 |
| 1737999000 | 28.9475 | 0.04 | 0.14 | 28.9475 | 28.9475 | 28.9475 | 0 |
| 1737739800 | 28.9075 | 0.04 | 0.14 | 28.9075 | 28.9075 | 28.9075 | 0 |
| 1737653400 | 28.8675 | 0.02 | 0.09 | 28.8675 | 28.8675 | 28.8675 | 0 |
| 1737567000 | 28.8425 | -0.05 | -0.16 | 28.8425 | 28.8425 | 28.8425 | 63 |
| 1737480600 | 28.89 | 0.02 | 0.06 | 28.825 | 28.89 | 28.825 | 201 |
| 1737394200 | 28.8725 | 0.05 | 0.19 | 28.8725 | 28.8725 | 28.8725 | 0 |
| 1737135000 | 28.8175 | 0.05 | 0.19 | 28.8175 | 28.8175 | 28.8175 | 0 |
| 1737048600 | 28.7625 | 0.11 | 0.40 | 28.7 | 29.27 | 28.52 | 1515 |
| 1736962200 | 28.6475 | 0.15 | 0.52 | 28.6475 | 28.6475 | 28.6475 | 0 |
| 1736875800 | 28.5 | 0.05 | 0.16 | 28.5 | 28.5 | 28.5 | 0 |
| 1736789400 | 28.455 | -0.07 | -0.25 | 28.455 | 28.455 | 28.455 | 0 |
| 1736530200 | 28.5275 | -0.12 | -0.42 | 28.5275 | 28.5275 | 28.5275 | 0 |
| 1736443800 | 28.6475 | 0.01 | 0.04 | 28.635 | 28.7875 | 28.3975 | 1800 |
| 1736357400 | 28.635 | -0.04 | -0.12 | 28.635 | 28.635 | 28.635 | 0 |
| 1736271000 | 28.67 | -0.08 | -0.28 | 28.67 | 28.67 | 28.67 | 0 |
| 1736184600 | 28.75 | 0.05 | 0.19 | 28.75 | 28.75 | 28.75 | 2605 |
| 1735925400 | 28.695 | -0 | -0.01 | 28.64 | 28.7225 | 28.61 | 2637 |
| 1735839000 | 28.6975 | 0.09 | 0.32 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1735666200 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
| 1735579800 | 28.605 | -0.09 | -0.30 | 28.605 | 28.605 | 28.605 | 1050 |
| 1735320600 | 28.69 | 0.09 | 0.31 | 28.735 | 29.275 | 28.5675 | 275 |
| 1735061400 | 28.6025 | 0 | 0.00 | 28.6025 | 28.6025 | 28.6025 | 0 |
| 1734975000 | 28.6025 | -0.1 | -0.35 | 28.59 | 28.76 | 28.5175 | 1951 |
| 1734715800 | 28.7025 | 0.11 | 0.38 | 28.7025 | 28.7025 | 28.7025 | 0 |
| 1734629400 | 28.5925 | -0.23 | -0.81 | 28.5925 | 28.5925 | 28.5925 | 0 |
| 1734543000 | 28.825 | -0.05 | -0.16 | 28.825 | 28.825 | 28.825 | 0 |
| 1734456600 | 28.8725 | -0.03 | -0.11 | 28.8725 | 28.8725 | 28.8725 | 0 |
| 1734370200 | 28.905 | 0.05 | 0.18 | 28.905 | 28.905 | 28.905 | 0 |
| 1734111000 | 28.8525 | -0.13 | -0.45 | 28.8525 | 28.8525 | 28.8525 | 0 |
| 1734024600 | 28.9825 | -0.06 | -0.20 | 29.06 | 29.5025 | 28.89 | 4 |
| 1733938200 | 29.04 | 0.08 | 0.28 | 29.105 | 29.2075 | 29.0275 | 73 |
| 1733851800 | 28.96 | -0.05 | -0.18 | 28.89 | 29.4625 | 28.73 | 1261 |
| 1733765400 | 29.0125 | -0.03 | -0.11 | 29.12 | 29.5625 | 28.8425 | 35 |
| 1733506200 | 29.045 | 0.01 | 0.03 | 29.045 | 29.045 | 29.045 | 0 |
| 1733419800 | 29.0375 | 0.07 | 0.24 | 29.0375 | 29.0375 | 29.0375 | 0 |
| 1733333400 | 28.9675 | -0.01 | -0.02 | 28.875 | 29.215 | 28.845 | 1727 |
| 1733247000 | 28.9725 | 0.02 | 0.07 | 28.91 | 29.495 | 28.8775 | 2767 |
| 1733160600 | 28.9525 | 0.01 | 0.03 | 28.9525 | 28.9525 | 28.9525 | 0 |
| 1732901400 | 28.9425 | 0.02 | 0.09 | 28.9425 | 28.9425 | 28.9425 | 0 |
| 1732815000 | 28.9175 | 0.07 | 0.23 | 28.9175 | 28.9175 | 28.9175 | 0 |
| 1732728600 | 28.8525 | -0.02 | -0.07 | 28.78 | 28.9325 | 28.7375 | 36 |
| 1732642200 | 28.8725 | 0 | 0.02 | 28.8725 | 28.8725 | 28.8725 | 0 |
| 1732555800 | 28.8675 | 0.13 | 0.44 | 28.795 | 29.425 | 28.795 | 813 |
| 1732296600 | 28.74 | -0.09 | -0.32 | 28.66 | 29.315 | 28.66 | 980 |
| 1732210200 | 28.8325 | -0.01 | -0.02 | 28.685 | 29.35 | 28.665 | 9034 |
| 1732123800 | 28.8375 | 0.01 | 0.05 | 28.855 | 28.855 | 28.7925 | 416 |
| 1732037400 | 28.8225 | -0.03 | -0.09 | 28.8225 | 28.8225 | 28.8225 | 0 |
| 1731951000 | 28.8475 | 0.13 | 0.45 | 28.765 | 28.905 | 28.7275 | 748 |
| 1731691800 | 28.7175 | -0.17 | -0.57 | 28.71 | 29.295 | 28.6475 | 4159 |
| 1731605400 | 28.8825 | 0 | 0.02 | 28.8825 | 28.8825 | 28.8825 | 0 |
| 1731519000 | 28.8775 | 0.05 | 0.16 | 28.76 | 29.2475 | 28.76 | 736 |
| 1731432600 | 28.8325 | -0.1 | -0.34 | 28.8325 | 28.8325 | 28.8325 | 0 |
| 1731346200 | 28.93 | 0.06 | 0.22 | 28.9 | 29.565 | 28.86 | 406 |
| 1731087000 | 28.8675 | 0.09 | 0.33 | 28.85 | 29.3875 | 28.7425 | 13895 |
| 1731000600 | 28.7725 | 0.11 | 0.37 | 28.7725 | 28.7725 | 28.7725 | 0 |
| 1730914200 | 28.6675 | 0.07 | 0.26 | 28.03 | 29.3825 | 28.03 | 1605 |
| 1730827800 | 28.5925 | 0.03 | 0.11 | 28.5925 | 28.5925 | 28.5925 | 0 |
| 1730741400 | 28.5625 | -0.06 | -0.19 | 28.51 | 28.665 | 28.4775 | 233 |
| 1730482200 | 28.6175 | 0.04 | 0.13 | 28.6175 | 28.6175 | 28.6175 | 0 |
| 1730395800 | 28.58 | -0.16 | -0.55 | 28.59 | 29.1125 | 28.5325 | 1441 |
| 1730309400 | 28.7375 | 0.06 | 0.21 | 28.84 | 29.0275 | 28.6525 | 3500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
