Premium
Ivz Us Hyfc Acc (HYFC)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 29.275 | 0.04 | 0.14 | 29.275 | 29.275 | 29.275 | 0 |
| 1741282200 | 29.235 | 0.01 | 0.03 | 29.235 | 29.235 | 29.235 | 0 |
| 1741195800 | 29.225 | 0.06 | 0.21 | 28.6 | 29.3925 | 28.6 | 50616 |
| 1741109400 | 29.165 | -0.13 | -0.44 | 29.25 | 29.57 | 29.165 | 6 |
| 1741023000 | 29.2925 | 0.05 | 0.17 | 29.2925 | 29.2925 | 29.2925 | 0 |
| 1740763800 | 29.2425 | -0.03 | -0.09 | 29.175 | 29.395 | 29.175 | 243 |
| 1740677400 | 29.27 | 0.02 | 0.07 | 29.3 | 29.3 | 29.25 | 383 |
| 1740591000 | 29.25 | 0.11 | 0.38 | 29.25 | 29.25 | 29.25 | 0 |
| 1740504600 | 29.14 | -0.01 | -0.02 | 29.18 | 29.2775 | 29.12 | 680 |
| 1740418200 | 29.145 | 0.02 | 0.07 | 29.095 | 29.2375 | 29.035 | 785 |
| 1740159000 | 29.125 | -0.01 | -0.03 | 29.065 | 29.225 | 29.065 | 428 |
| 1740072600 | 29.135 | 0.12 | 0.40 | 29.2 | 29.2 | 29.1325 | 63 |
| 1739986200 | 29.0175 | -0.08 | -0.26 | 29.0175 | 29.0175 | 29.0175 | 0 |
| 1739899800 | 29.0925 | -0.02 | -0.08 | 29.0925 | 29.0925 | 29.0925 | 0 |
| 1739813400 | 29.115 | -0.01 | -0.02 | 29.115 | 29.115 | 29.115 | 0 |
| 1739554200 | 29.12 | 0.16 | 0.54 | 29.12 | 29.12 | 29.12 | 0 |
| 1739467800 | 28.9625 | 0.08 | 0.27 | 28.9625 | 28.9625 | 28.9625 | 0 |
| 1739381400 | 28.885 | -0.08 | -0.28 | 28.885 | 28.885 | 28.885 | 0 |
| 1739295000 | 28.9675 | -0.06 | -0.20 | 28.9675 | 28.9675 | 28.9675 | 0 |
| 1739208600 | 29.025 | 0.04 | 0.16 | 29.025 | 29.025 | 29.025 | 0 |
| 1738949400 | 28.98 | -0.12 | -0.41 | 28.98 | 28.98 | 28.98 | 0 |
| 1738863000 | 29.1 | 0.03 | 0.10 | 29.1 | 29.1 | 29.1 | 0 |
| 1738776600 | 29.07 | 0.11 | 0.39 | 29.07 | 29.07 | 29.07 | 0 |
| 1738690200 | 28.9575 | 0.02 | 0.05 | 28.9575 | 28.9575 | 28.9575 | 0 |
| 1738603800 | 28.9425 | -0.06 | -0.21 | 28.9425 | 28.9425 | 28.9425 | 0 |
| 1738344600 | 29.0025 | 0.03 | 0.09 | 29.0025 | 29.0025 | 29.0025 | 0 |
| 1738258200 | 28.9775 | 0.02 | 0.07 | 28.9775 | 28.9775 | 28.9775 | 0 |
| 1738171800 | 28.9575 | 0.02 | 0.07 | 28.9575 | 28.9575 | 28.9575 | 0 |
| 1738085400 | 28.9375 | -0.01 | -0.03 | 28.9375 | 28.9375 | 28.9375 | 0 |
| 1737999000 | 28.9475 | 0.04 | 0.14 | 28.9475 | 28.9475 | 28.9475 | 0 |
| 1737739800 | 28.9075 | 0.04 | 0.14 | 28.9075 | 28.9075 | 28.9075 | 0 |
| 1737653400 | 28.8675 | 0.02 | 0.09 | 28.8675 | 28.8675 | 28.8675 | 0 |
| 1737567000 | 28.8425 | -0.05 | -0.16 | 28.8425 | 28.8425 | 28.8425 | 63 |
| 1737480600 | 28.89 | 0.02 | 0.06 | 28.825 | 28.89 | 28.825 | 201 |
| 1737394200 | 28.8725 | 0.05 | 0.19 | 28.8725 | 28.8725 | 28.8725 | 0 |
| 1737135000 | 28.8175 | 0.05 | 0.19 | 28.8175 | 28.8175 | 28.8175 | 0 |
| 1737048600 | 28.7625 | 0.11 | 0.40 | 28.7 | 29.27 | 28.52 | 1515 |
| 1736962200 | 28.6475 | 0.15 | 0.52 | 28.6475 | 28.6475 | 28.6475 | 0 |
| 1736875800 | 28.5 | 0.05 | 0.16 | 28.5 | 28.5 | 28.5 | 0 |
| 1736789400 | 28.455 | -0.07 | -0.25 | 28.455 | 28.455 | 28.455 | 0 |
| 1736530200 | 28.5275 | -0.12 | -0.42 | 28.5275 | 28.5275 | 28.5275 | 0 |
| 1736443800 | 28.6475 | 0.01 | 0.04 | 28.635 | 28.7875 | 28.3975 | 1800 |
| 1736357400 | 28.635 | -0.04 | -0.12 | 28.635 | 28.635 | 28.635 | 0 |
| 1736271000 | 28.67 | -0.08 | -0.28 | 28.67 | 28.67 | 28.67 | 0 |
| 1736184600 | 28.75 | 0.05 | 0.19 | 28.75 | 28.75 | 28.75 | 2605 |
| 1735925400 | 28.695 | -0 | -0.01 | 28.64 | 28.7225 | 28.61 | 2637 |
| 1735839000 | 28.6975 | 0.09 | 0.32 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1735666200 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
| 1735579800 | 28.605 | -0.09 | -0.30 | 28.605 | 28.605 | 28.605 | 1050 |
| 1735320600 | 28.69 | 0.09 | 0.31 | 28.735 | 29.275 | 28.5675 | 275 |
| 1735061400 | 28.6025 | 0 | 0.00 | 28.6025 | 28.6025 | 28.6025 | 0 |
| 1734975000 | 28.6025 | -0.1 | -0.35 | 28.59 | 28.76 | 28.5175 | 1951 |
| 1734715800 | 28.7025 | 0.11 | 0.38 | 28.7025 | 28.7025 | 28.7025 | 0 |
| 1734629400 | 28.5925 | -0.23 | -0.81 | 28.5925 | 28.5925 | 28.5925 | 0 |
| 1734543000 | 28.825 | -0.05 | -0.16 | 28.825 | 28.825 | 28.825 | 0 |
| 1734456600 | 28.8725 | -0.03 | -0.11 | 28.8725 | 28.8725 | 28.8725 | 0 |
| 1734370200 | 28.905 | 0.05 | 0.18 | 28.905 | 28.905 | 28.905 | 0 |
| 1734111000 | 28.8525 | -0.13 | -0.45 | 28.8525 | 28.8525 | 28.8525 | 0 |
| 1734024600 | 28.9825 | -0.06 | -0.20 | 29.06 | 29.5025 | 28.89 | 4 |
| 1733938200 | 29.04 | 0.08 | 0.28 | 29.105 | 29.2075 | 29.0275 | 73 |
| 1733851800 | 28.96 | -0.05 | -0.18 | 28.89 | 29.4625 | 28.73 | 1261 |
| 1733765400 | 29.0125 | -0.03 | -0.11 | 29.12 | 29.5625 | 28.8425 | 35 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
