Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 88.38 | 0.04 | 0.05 | 88.56 | 88.56 | 88.045 | 60795 |
| 1741282200 | 88.34 | 0.19 | 0.21 | 88.59 | 88.59 | 87.845 | 57446 |
| 1741195800 | 88.155 | 1.24 | 1.42 | 87.67 | 88.285 | 87.565 | 4724 |
| 1741109400 | 86.92 | -0.3 | -0.34 | 87.35 | 87.35 | 86.775 | 2267 |
| 1741023000 | 87.22 | 0.63 | 0.72 | 86.14 | 87.22 | 86.14 | 10768 |
| 1740763800 | 86.595 | 0.02 | 0.02 | 86.52 | 86.755 | 86.345 | 706 |
| 1740677400 | 86.575 | -0.44 | -0.50 | 86.39 | 87.135 | 86.39 | 89 |
| 1740591000 | 87.01 | 0.14 | 0.16 | 87.42 | 87.42 | 86.8 | 1790 |
| 1740504600 | 86.87 | 0.23 | 0.27 | 86.13 | 86.975 | 86.13 | 1321 |
| 1740418200 | 86.635 | 0 | 0.00 | 86.22 | 86.945 | 86.22 | 1611 |
| 1740159000 | 86.635 | 0.07 | 0.08 | 86.64 | 86.965 | 86.52 | 33000 |
| 1740072600 | 86.565 | 0.36 | 0.42 | 86.63 | 86.63 | 86.265 | 3378 |
| 1739986200 | 86.2 | -0.44 | -0.50 | 86.55 | 86.6 | 86.165 | 2790 |
| 1739899800 | 86.635 | 0.04 | 0.04 | 86.67 | 86.785 | 86.4 | 646 |
| 1739813400 | 86.6 | 0 | 0.00 | 86.05 | 86.815 | 86.05 | 439 |
| 1739554200 | 86.6 | 0.25 | 0.29 | 86.66 | 86.855 | 86.445 | 8597 |
| 1739467800 | 86.35 | 0.67 | 0.79 | 85.58 | 86.41 | 85.22 | 2808 |
| 1739381400 | 85.675 | -0.2 | -0.23 | 86.38 | 86.38 | 84.955 | 1343 |
| 1739295000 | 85.87 | 0.23 | 0.26 | 85.04 | 85.87 | 85.04 | 12927 |
| 1739208600 | 85.645 | 0.01 | 0.01 | 85.02 | 85.7 | 85.02 | 395 |
| 1738949400 | 85.635 | -0.55 | -0.63 | 85.5 | 86.845 | 85.195 | 249 |
| 1738863000 | 86.18 | 0.08 | 0.09 | 85.93 | 86.18 | 85.87 | 1582 |
| 1738776600 | 86.1 | 0.29 | 0.34 | 86.38 | 86.38 | 85.675 | 872 |
| 1738690200 | 85.81 | 0.57 | 0.67 | 85.83 | 86.57 | 85.04 | 1994 |
| 1738603800 | 85.24 | -0.57 | -0.66 | 84.42 | 86.245 | 84.365 | 804 |
| 1738344600 | 85.81 | -0.2 | -0.23 | 85.24 | 85.985 | 85.24 | 269 |
| 1738258200 | 86.01 | 0.13 | 0.15 | 86.21 | 86.61 | 84.68 | 1965 |
| 1738171800 | 85.88 | 0.27 | 0.32 | 86.14 | 86.14 | 85.43 | 76 |
| 1738085400 | 85.61 | -0.46 | -0.53 | 85.61 | 85.82 | 85.445 | 1031 |
| 1737999000 | 86.07 | -0.03 | -0.03 | 85.14 | 86.07 | 85.14 | 5076 |
| 1737739800 | 86.1 | 0.78 | 0.91 | 86.19 | 86.19 | 85.61 | 1002 |
| 1737653400 | 85.32 | -0.12 | -0.14 | 85.24 | 85.35 | 85.11 | 404 |
| 1737567000 | 85.44 | 0.05 | 0.06 | 85.4 | 85.705 | 85.11 | 547 |
| 1737480600 | 85.39 | 0.06 | 0.07 | 84.6 | 85.415 | 84.6 | 8488 |
| 1737394200 | 85.33 | 0.65 | 0.77 | 84.77 | 85.475 | 84.77 | 302 |
| 1737135000 | 84.68 | 0.01 | 0.01 | 84.65 | 84.91 | 84.595 | 2849 |
| 1737048600 | 84.67 | 0.16 | 0.19 | 84.13 | 84.755 | 84.055 | 1704 |
| 1736962200 | 84.51 | 0.58 | 0.69 | 83.66 | 84.79 | 83.66 | 13133 |
| 1736875800 | 83.935 | 0.42 | 0.51 | 83.37 | 84.105 | 83.37 | 19103 |
| 1736789400 | 83.51 | -0.32 | -0.38 | 83.57 | 83.83 | 83.37 | 525 |
| 1736530200 | 83.825 | -0.6 | -0.70 | 83.89 | 85.49 | 83.39 | 1394 |
| 1736443800 | 84.42 | -0.04 | -0.05 | 83.88 | 84.57 | 83.88 | 1624 |
| 1736357400 | 84.46 | -0.4 | -0.47 | 84.76 | 84.945 | 84.265 | 11460 |
| 1736271000 | 84.86 | -0.34 | -0.40 | 85.33 | 85.36 | 84.8 | 8680 |
| 1736184600 | 85.2 | 0.61 | 0.72 | 84.34 | 85.455 | 84.34 | 403 |
| 1735925400 | 84.59 | 0.19 | 0.23 | 85.03 | 85.03 | 84.455 | 873 |
| 1735839000 | 84.4 | -0.54 | -0.63 | 85.49 | 85.49 | 84.31 | 1990 |
| 1735666200 | 84.935 | -0.14 | -0.16 | 85.31 | 85.31 | 84.885 | 960 |
| 1735579800 | 85.07 | -0.18 | -0.21 | 85.5 | 85.5 | 84.78 | 553 |
| 1735320600 | 85.245 | 0.22 | 0.26 | 85.67 | 86.27 | 85.09 | 241 |
| 1735061400 | 85.025 | 0.18 | 0.21 | 85.48 | 85.48 | 84.715 | 546 |
| 1734975000 | 84.845 | -0.15 | -0.18 | 84.93 | 85.195 | 84.79 | 15462 |
| 1734715800 | 84.995 | 0.61 | 0.72 | 83.92 | 85.055 | 83.92 | 676 |
| 1734629400 | 84.39 | -1.15 | -1.34 | 84.8 | 85.01 | 84.39 | 24496 |
| 1734543000 | 85.535 | -0.14 | -0.16 | 86.25 | 86.25 | 85.485 | 8525 |
| 1734456600 | 85.67 | 0.03 | 0.04 | 86.04 | 86.04 | 85.535 | 7488 |
| 1734370200 | 85.64 | -0.15 | -0.17 | 85.23 | 86.01 | 85.23 | 13199 |
| 1734111000 | 85.79 | -0.33 | -0.38 | 85.19 | 86.07 | 85.19 | 3250 |
| 1734024600 | 86.12 | -0.01 | -0.01 | 86.57 | 86.57 | 85.78 | 759 |
| 1733938200 | 86.13 | -0.02 | -0.02 | 86.45 | 86.45 | 85.685 | 51132 |
| 1733851800 | 86.15 | -0.18 | -0.21 | 86.63 | 86.63 | 85.925 | 8281 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
