Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4.8695 | -0.01 | -0.18 | 4.878 | 4.878 | 4.85875 | 499343 |
| 1732210200 | 4.8785 | 0.03 | 0.54 | 4.8675 | 4.8785 | 4.8555 | 176050 |
| 1732123800 | 4.85225 | -0 | -0.08 | 4.855 | 4.86125 | 4.84525 | 116005 |
| 1732037400 | 4.85625 | 0.01 | 0.28 | 4.8715 | 4.8715 | 4.8477499 | 323368 |
| 1731951000 | 4.8425 | 0.01 | 0.22 | 4.8235 | 4.85075 | 4.8235 | 13119 |
| 1731691800 | 4.832 | -0.03 | -0.51 | 4.832 | 4.855 | 4.8265 | 163957 |
| 1731605400 | 4.857 | -0.01 | -0.10 | 4.822 | 4.869 | 4.822 | 54617 |
| 1731519000 | 4.862 | 0 | 0.08 | 4.8545 | 4.865 | 4.84975 | 16277 |
| 1731432600 | 4.858 | -0.02 | -0.40 | 4.8715 | 4.87875 | 4.8575 | 34535 |
| 1731346200 | 4.87775 | 0 | 0.05 | 4.8644999 | 4.88825 | 4.8644999 | 1181799 |
| 1731087000 | 4.8755 | 0.01 | 0.24 | 4.869 | 4.8797499 | 4.86725 | 75037 |
| 1731000600 | 4.8637499 | 0.02 | 0.42 | 4.864 | 4.86525 | 4.843 | 39398 |
| 1730914200 | 4.8435 | 0.01 | 0.28 | 4.84 | 4.8717499 | 4.835 | 2848 |
| 1730827800 | 4.83 | -0.01 | -0.13 | 4.8595 | 4.8595 | 4.8252499 | 19147 |
| 1730741400 | 4.8365 | 0.01 | 0.29 | 4.814 | 4.8365 | 4.81325 | 96515 |
| 1730482200 | 4.82275 | 0 | 0.03 | 4.8015 | 4.82875 | 4.8015 | 7430 |
| 1730395800 | 4.8215 | -0.01 | -0.22 | 4.8095 | 4.83375 | 4.8095 | 9580 |
| 1730309400 | 4.83225 | 0.01 | 0.14 | 4.84 | 4.84475 | 4.82925 | 909921 |
| 1730223000 | 4.8255 | 0 | 0.02 | 4.845 | 4.845 | 4.82175 | 47071 |
| 1730136600 | 4.82475 | -0 | -0.08 | 4.8305 | 4.843 | 4.8155 | 97345 |
| 1729873800 | 4.82875 | 0 | 0.08 | 4.849 | 4.849 | 4.82425 | 28279 |
| 1729787400 | 4.82475 | 0.01 | 0.21 | 4.8355 | 4.8355 | 4.8085 | 76538 |
| 1729701000 | 4.81475 | -0.01 | -0.19 | 4.8305 | 4.8305 | 4.81125 | 13786 |
| 1729614600 | 4.82375 | -0.01 | -0.16 | 4.824 | 4.82875 | 4.81975 | 27667 |
| 1729528200 | 4.8315 | -0.02 | -0.36 | 4.8275 | 4.856 | 4.8275 | 121899 |
| 1729269000 | 4.84875 | 0.01 | 0.16 | 4.8375 | 4.8515 | 4.8375 | 40578 |
| 1729182600 | 4.841 | -0.01 | -0.26 | 4.8475 | 4.8595 | 4.8395 | 7388 |
| 1729096200 | 4.8535 | 0.02 | 0.31 | 4.842 | 4.85425 | 4.838 | 19540 |
| 1729009800 | 4.8385 | 0.02 | 0.32 | 4.8085 | 4.844 | 4.8085 | 15343 |
| 1728923400 | 4.823 | -0.01 | -0.27 | 4.803 | 4.836 | 4.803 | 85689 |
| 1728664200 | 4.83625 | 0.01 | 0.21 | 4.828 | 4.83925 | 4.8195 | 26560 |
| 1728577800 | 4.82625 | -0 | -0.09 | 4.82625 | 4.82625 | 4.82625 | 0 |
| 1728491400 | 4.8305 | 0.01 | 0.12 | 4.8324999 | 4.835 | 4.82375 | 44509 |
| 1728405000 | 4.82475 | -0.01 | -0.11 | 4.8275 | 4.8305 | 4.813 | 89282 |
| 1728318600 | 4.83025 | -0.01 | -0.14 | 4.819 | 4.858 | 4.819 | 6137 |
| 1728059400 | 4.83725 | -0.01 | -0.21 | 4.858 | 4.858 | 4.835 | 32074 |
| 1727973000 | 4.8475 | -0.01 | -0.13 | 4.851 | 4.853 | 4.842 | 12420 |
| 1727886600 | 4.85375 | -0 | -0.02 | 4.857 | 4.86025 | 4.84725 | 26196 |
| 1727800200 | 4.8545 | -0.01 | -0.12 | 4.865 | 4.86675 | 4.8495 | 93903 |
| 1727713800 | 4.86025 | 0.01 | 0.30 | 4.8605 | 4.86125 | 4.854 | 48131 |
| 1727454600 | 4.8455 | 0 | 0.04 | 4.851 | 4.8705 | 4.844 | 717782 |
| 1727368200 | 4.8435 | -0.01 | -0.23 | 4.86 | 4.86 | 4.84175 | 342821 |
| 1727281800 | 4.8545 | 0.01 | 0.18 | 4.8415 | 4.8545 | 4.83375 | 2086078 |
| 1727195400 | 4.84575 | 0 | 0.00 | 4.8724999 | 4.8724999 | 4.84 | 14922 |
| 1727109000 | 4.84575 | 0.01 | 0.23 | 4.8675 | 4.8675 | 4.83925 | 148357 |
| 1726849800 | 4.8345 | -0.02 | -0.45 | 4.8525 | 4.856 | 4.8345 | 101359 |
| 1726763400 | 4.8564999 | 0.03 | 0.54 | 4.857 | 4.86575 | 4.846 | 52001 |
| 1726677000 | 4.83025 | -0 | -0.05 | 4.8355 | 4.836 | 4.82675 | 19081 |
| 1726590600 | 4.8324999 | 0.01 | 0.17 | 4.8365 | 4.841 | 4.82775 | 40262 |
| 1726504200 | 4.82425 | 0.01 | 0.20 | 4.8244999 | 4.8244999 | 4.81775 | 7674 |
| 1726245000 | 4.8145 | 0.02 | 0.32 | 4.816 | 4.8235 | 4.81175 | 117854 |
| 1726158600 | 4.799 | 0.01 | 0.28 | 4.8099999 | 4.81575 | 4.763 | 41495 |
| 1726072200 | 4.7855 | -0.01 | -0.26 | 4.7855 | 4.7855 | 4.7855 | 1528 |
| 1725985800 | 4.79775 | 0 | 0.01 | 4.8045 | 4.80675 | 4.79525 | 17004 |
| 1725899400 | 4.79725 | 0.01 | 0.13 | 4.8025 | 4.8025 | 4.7955 | 22639 |
| 1725640200 | 4.791 | 0 | 0.07 | 4.791 | 4.791 | 4.791 | 0 |
| 1725553800 | 4.7875 | 0.01 | 0.11 | 4.7875 | 4.7875 | 4.7875 | 1003 |
| 1725467400 | 4.78225 | 0 | 0.07 | 4.796 | 4.796 | 4.758 | 14280 |
| 1725381000 | 4.779 | -0 | -0.07 | 4.783 | 4.783 | 4.774 | 864 |
| 1725294600 | 4.78225 | 0.01 | 0.15 | 4.7815 | 4.784 | 4.77775 | 36653 |
| 1725035400 | 4.77525 | -0 | -0.02 | 4.78 | 4.78275 | 4.775 | 22278 |
| 1724949000 | 4.776 | 0 | 0.03 | 4.793 | 4.793 | 4.7707499 | 4151 |
| 1724862600 | 4.7745 | -0 | -0.06 | 4.7755 | 4.7779999 | 4.769 | 19181 |
| 1724776200 | 4.77725 | -0.01 | -0.16 | 4.7815 | 4.785 | 4.76925 | 74402 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
