Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 5.4414999 | -0.05 | -0.94 | 5.479 | 5.489 | 5.4265 | 70682 |
| 1739986200 | 5.493 | 0.03 | 0.46 | 5.479 | 5.4965 | 5.462 | 155388 |
| 1739899800 | 5.468 | -0.01 | -0.11 | 5.481 | 5.5045 | 5.4545 | 35649 |
| 1739813400 | 5.474 | 0.01 | 0.14 | 5.477 | 5.4925 | 5.463 | 167437 |
| 1739554200 | 5.4665 | -0 | -0.05 | 5.481 | 5.4855 | 5.445 | 164604 |
| 1739467800 | 5.469 | 0 | 0.02 | 5.455 | 5.497 | 5.444 | 136474 |
| 1739381400 | 5.468 | -0.03 | -0.57 | 5.488 | 5.5075 | 5.4535 | 147425 |
| 1739295000 | 5.4995 | -0.01 | -0.24 | 5.515 | 5.5275 | 5.4734999 | 84562 |
| 1739208600 | 5.513 | 0.03 | 0.49 | 5.493 | 5.5285 | 5.483 | 191927 |
| 1738949400 | 5.486 | -0.01 | -0.25 | 5.5039999 | 5.5205 | 5.472 | 403662 |
| 1738863000 | 5.5 | 0.07 | 1.33 | 5.505 | 5.5375 | 5.4875 | 101982 |
| 1738776600 | 5.428 | -0.02 | -0.38 | 5.414 | 5.4365 | 5.3875 | 166406 |
| 1738690200 | 5.4485 | 0.01 | 0.14 | 5.422 | 5.458 | 5.4155 | 60915 |
| 1738603800 | 5.441 | -0.1 | -1.73 | 5.437 | 5.4565 | 5.399 | 59841 |
| 1738344600 | 5.537 | 0.07 | 1.31 | 5.518 | 5.5595 | 5.5065 | 147319 |
| 1738258200 | 5.4654999 | -0.01 | -0.18 | 5.484 | 5.5039999 | 5.446 | 131857 |
| 1738171800 | 5.4755 | 0.01 | 0.21 | 5.492 | 5.5119999 | 5.4695 | 152292 |
| 1738085400 | 5.464 | 0.06 | 1.19 | 5.449 | 5.484 | 5.4265 | 133040 |
| 1737999000 | 5.4 | -0.12 | -2.10 | 5.4349999 | 5.4485 | 5.329 | 131544 |
| 1737739800 | 5.516 | -0.05 | -0.83 | 5.551 | 5.5679999 | 5.508 | 124331 |
| 1737653400 | 5.562 | -0.01 | -0.16 | 5.5599999 | 5.574 | 5.539 | 175570 |
| 1737567000 | 5.571 | 0.06 | 1.03 | 5.5439999 | 5.571 | 5.5205 | 172759 |
| 1737480600 | 5.514 | 0 | 0.02 | 5.529 | 5.5555 | 5.502 | 235233 |
| 1737394200 | 5.513 | -0.03 | -0.60 | 5.55 | 5.555 | 5.4845 | 69059 |
| 1737135000 | 5.5465 | 0.07 | 1.21 | 5.497 | 5.5585 | 5.4875 | 73363 |
| 1737048600 | 5.48 | 0.02 | 0.45 | 5.507 | 5.5225 | 5.456 | 35816 |
| 1736962200 | 5.4555 | 0.07 | 1.38 | 5.38 | 5.4725 | 5.367 | 408474 |
| 1736875800 | 5.381 | 0.02 | 0.34 | 5.422 | 5.448 | 5.3705 | 73970 |
| 1736789400 | 5.3625 | -0.01 | -0.16 | 5.356 | 5.3875 | 5.3425 | 43388 |
| 1736530200 | 5.371 | -0.04 | -0.79 | 5.4 | 5.4215 | 5.3455 | 22686 |
| 1736443800 | 5.414 | 0.03 | 0.61 | 5.412 | 5.4325 | 5.3865 | 61306 |
| 1736357400 | 5.381 | 0.02 | 0.28 | 5.35 | 5.407 | 5.3445 | 84666 |
| 1736271000 | 5.366 | -0.04 | -0.76 | 5.358 | 5.3955 | 5.339 | 121736 |
| 1736184600 | 5.407 | 0.04 | 0.75 | 5.3789999 | 5.4215 | 5.3635 | 51792 |
| 1735925400 | 5.367 | 0 | 0.02 | 5.341 | 5.3735 | 5.3275 | 52457 |
| 1735839000 | 5.366 | 0.04 | 0.80 | 5.3179999 | 5.3949999 | 5.308 | 27270 |
| 1735666200 | 5.3235 | 0.02 | 0.30 | 5.3179999 | 5.3365 | 5.306 | 176928 |
| 1735579800 | 5.3075 | -0.03 | -0.49 | 5.34 | 5.346 | 5.255 | 25588 |
| 1735320600 | 5.3335 | -0.03 | -0.62 | 5.406 | 5.42 | 5.317 | 26600 |
| 1735061400 | 5.367 | 0.03 | 0.62 | 5.372 | 5.385 | 5.3535 | 6687 |
| 1734975000 | 5.334 | 0.01 | 0.20 | 5.331 | 5.348 | 5.3 | 173207 |
| 1734715800 | 5.3235 | 0.03 | 0.49 | 5.269 | 5.3259999 | 5.211 | 58596 |
| 1734629400 | 5.2975 | -0.08 | -1.41 | 5.248 | 5.312 | 5.2265 | 204206 |
| 1734543000 | 5.373 | 0.02 | 0.30 | 5.372 | 5.3945 | 5.342 | 234040 |
| 1734456600 | 5.357 | -0.03 | -0.48 | 5.364 | 5.3925 | 5.338 | 110533 |
| 1734370200 | 5.383 | -0 | -0.06 | 5.392 | 5.414 | 5.374 | 492298 |
| 1734111000 | 5.3865 | 0.01 | 0.12 | 5.402 | 5.4189999 | 5.376 | 225158 |
| 1734024600 | 5.38 | 0.01 | 0.26 | 5.356 | 5.3935 | 5.3375 | 91848 |
| 1733938200 | 5.366 | 0.02 | 0.43 | 5.334 | 5.383 | 5.3205 | 250154 |
| 1733851800 | 5.343 | 0.01 | 0.15 | 5.343 | 5.3705 | 5.3215 | 183944 |
| 1733765400 | 5.335 | -0.04 | -0.69 | 5.368 | 5.38 | 5.321 | 453336 |
| 1733506200 | 5.372 | 0.01 | 0.11 | 5.352 | 5.3975 | 5.3259999 | 185507 |
| 1733419800 | 5.366 | -0.01 | -0.09 | 5.373 | 5.39 | 5.3455 | 89425 |
| 1733333400 | 5.371 | 0 | 0.08 | 5.366 | 5.402 | 5.3564999 | 214524 |
| 1733247000 | 5.3665 | -0.01 | -0.12 | 5.364 | 5.385 | 5.346 | 91494 |
| 1733160600 | 5.373 | 0.04 | 0.67 | 5.341 | 5.3915 | 5.317 | 60612 |
| 1732901400 | 5.3375 | 0 | 0.07 | 5.332 | 5.3475 | 5.3085 | 185871 |
| 1732815000 | 5.334 | 0.01 | 0.25 | 5.334 | 5.351 | 5.32 | 23604 |
| 1732728600 | 5.3205 | -0.06 | -1.12 | 5.37 | 5.3825 | 5.306 | 179009 |
| 1732642200 | 5.381 | 0.02 | 0.34 | 5.351 | 5.3845 | 5.3415 | 161305 |
| 1732555800 | 5.363 | 0.01 | 0.21 | 5.359 | 5.3795 | 5.342 | 166306 |
| 1732296600 | 5.3515 | 0.05 | 1.04 | 5.328 | 5.3745 | 5.313 | 188590 |
| 1732210200 | 5.2965 | 0.08 | 1.50 | 5.248 | 5.3045 | 5.235 | 155618 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
