Premium
Ishr Australia (IAUS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 49.12 | -1.35 | -2.67 | 49.29 | 49.655 | 48.945 | 4873 |
| 1741282200 | 50.47 | 0.41 | 0.82 | 50.26 | 50.73 | 49.17 | 31767 |
| 1741195800 | 50.06 | 1.07 | 2.18 | 50.09 | 50.415 | 49.86 | 14161 |
| 1741109400 | 48.99 | -1.39 | -2.75 | 49.72 | 49.855 | 48.93 | 64759 |
| 1741023000 | 50.375 | 0.69 | 1.38 | 50.01 | 50.575 | 49.83 | 4689 |
| 1740763800 | 49.69 | -0.78 | -1.55 | 49.62 | 49.8 | 49.435 | 19183 |
| 1740677400 | 50.47 | -0.73 | -1.42 | 51.02 | 51.29 | 50.175 | 1390 |
| 1740591000 | 51.195 | 0.55 | 1.09 | 50.98 | 51.24 | 50.695 | 234 |
| 1740504600 | 50.645 | -0.73 | -1.41 | 50.99 | 51.24 | 50.64 | 10773 |
| 1740418200 | 51.37 | -0.11 | -0.21 | 51.59 | 51.71 | 50.98 | 9131 |
| 1740159000 | 51.48 | -0.39 | -0.75 | 51.69 | 51.81 | 51.355 | 3354 |
| 1740072600 | 51.87 | -0.09 | -0.16 | 51.59 | 52.26 | 51.59 | 9814 |
| 1739986200 | 51.955 | -0.66 | -1.25 | 52.31 | 52.335 | 51.73 | 6422 |
| 1739899800 | 52.61 | -0.58 | -1.08 | 52.76 | 52.815 | 52.48 | 6559 |
| 1739813400 | 53.185 | 0.21 | 0.40 | 53.06 | 53.195 | 52.985 | 2247 |
| 1739554200 | 52.975 | -0.1 | -0.18 | 52.91 | 53.17 | 52.835 | 527 |
| 1739467800 | 53.07 | 0.88 | 1.68 | 52.51 | 53.125 | 52.25 | 1411 |
| 1739381400 | 52.195 | 0.21 | 0.40 | 52.51 | 52.67 | 51.86 | 9943 |
| 1739295000 | 51.985 | -0.12 | -0.23 | 51.81 | 52.025 | 51.65 | 8894 |
| 1739208600 | 52.105 | 0.42 | 0.82 | 51.9 | 52.24 | 51.825 | 277 |
| 1738949400 | 51.68 | -0.56 | -1.06 | 52.18 | 52.525 | 50.485 | 10867 |
| 1738863000 | 52.235 | 0.42 | 0.82 | 52.06 | 52.555 | 50.455 | 8228 |
| 1738776600 | 51.81 | 0.27 | 0.52 | 51.45 | 51.855 | 51.36 | 5815 |
| 1738690200 | 51.54 | 0.46 | 0.90 | 50.85 | 52.09 | 49.95 | 12664 |
| 1738603800 | 51.08 | -0.78 | -1.50 | 50.17 | 51.945 | 50.12 | 21643 |
| 1738344600 | 51.86 | -0.09 | -0.16 | 51.89 | 51.96 | 51.605 | 12242 |
| 1738258200 | 51.945 | 0.59 | 1.15 | 51.67 | 52.415 | 50.98 | 171 |
| 1738171800 | 51.355 | 0.19 | 0.37 | 51.42 | 51.47 | 51.14 | 3038 |
| 1738085400 | 51.165 | -0.17 | -0.33 | 51.19 | 51.495 | 51.14 | 4420 |
| 1737999000 | 51.335 | -0.57 | -1.09 | 51.32 | 51.505 | 51.055 | 9155 |
| 1737739800 | 51.9 | 0.61 | 1.19 | 51.74 | 52.04 | 51.54 | 3850 |
| 1737653400 | 51.29 | -0.14 | -0.27 | 51.1 | 52.11 | 49.89 | 7961 |
| 1737567000 | 51.43 | -0.01 | -0.02 | 51.39 | 51.81 | 51.335 | 2669 |
| 1737480600 | 51.44 | 0.2 | 0.40 | 51.05 | 51.47 | 50.73 | 13305 |
| 1737394200 | 51.235 | 0.61 | 1.20 | 50.68 | 51.92 | 50.2 | 4535 |
| 1737135000 | 50.625 | -0.05 | -0.09 | 50.37 | 50.75 | 50.23 | 24800 |
| 1737048600 | 50.67 | 0.27 | 0.54 | 50.62 | 51.355 | 49.495 | 15099 |
| 1736962200 | 50.4 | 0.69 | 1.39 | 49.94 | 51.46 | 49.395 | 8262 |
| 1736875800 | 49.71 | 0.42 | 0.85 | 49.83 | 51.33 | 49.35 | 21917 |
| 1736789400 | 49.29 | -0.2 | -0.40 | 49.27 | 49.43 | 48.99 | 9531 |
| 1736530200 | 49.49 | -1.13 | -2.23 | 50.34 | 51.195 | 49.44 | 639 |
| 1736443800 | 50.62 | 0.14 | 0.28 | 50.3 | 50.845 | 50.225 | 15 |
| 1736357400 | 50.48 | -0.23 | -0.44 | 50.82 | 50.97 | 50.14 | 1452 |
| 1736271000 | 50.705 | -0.07 | -0.13 | 50.69 | 52.1 | 50.505 | 17697 |
| 1736184600 | 50.77 | 0.63 | 1.25 | 50.4 | 51.26 | 50.33 | 5565 |
| 1735925400 | 50.145 | 0.28 | 0.55 | 50.09 | 50.32 | 49.92 | 17691 |
| 1735839000 | 49.87 | 0.23 | 0.47 | 49.81 | 50.685 | 49.705 | 4058 |
| 1735666200 | 49.635 | -0.12 | -0.23 | 49.71 | 49.715 | 49.5 | 12949 |
| 1735579800 | 49.75 | -0.32 | -0.64 | 49.93 | 50.225 | 49.485 | 27 |
| 1735320600 | 50.07 | -0.03 | -0.05 | 50.51 | 51.52 | 49.56 | 121 |
| 1735061400 | 50.095 | 0.35 | 0.71 | 50.11 | 50.19 | 50.055 | 460 |
| 1734975000 | 49.74 | 0.16 | 0.33 | 49.9 | 50.05 | 49.395 | 4606 |
| 1734715800 | 49.575 | -0.1 | -0.19 | 49.34 | 49.665 | 48.66 | 5750 |
| 1734629400 | 49.67 | -1.51 | -2.94 | 49.69 | 51.83 | 49.45 | 8760 |
| 1734543000 | 51.175 | -0.3 | -0.57 | 51.35 | 51.45 | 51.14 | 5817 |
| 1734456600 | 51.47 | 0.07 | 0.15 | 51.44 | 51.615 | 51.36 | 27410 |
| 1734370200 | 51.395 | 0.16 | 0.31 | 51.49 | 51.61 | 51.255 | 4100 |
| 1734111000 | 51.235 | -0.54 | -1.04 | 51.67 | 51.705 | 51.18 | 4450 |
| 1734024600 | 51.775 | -0.36 | -0.68 | 52.08 | 53.27 | 51.52 | 4930 |
| 1733938200 | 52.13 | -0.04 | -0.08 | 51.56 | 53 | 51.56 | 5666 |
| 1733851800 | 52.17 | -1.23 | -2.30 | 52.39 | 52.555 | 52.13 | 38228 |
| 1733765400 | 53.4 | 0.81 | 1.54 | 52.98 | 53.55 | 52.9 | 46103 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
