Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 190.665 | -0.09 | -0.04 | 190.74 | 191.3 | 190.135 | 81 |
| 1732210200 | 190.75 | 0.31 | 0.17 | 189.42 | 191.11 | 189.42 | 345 |
| 1732123800 | 190.435 | -1.17 | -0.61 | 190.83 | 190.83 | 190.19 | 16 |
| 1732037400 | 191.6 | 0.04 | 0.02 | 192 | 192.34 | 191.52 | 124 |
| 1731951000 | 191.56 | 0.23 | 0.12 | 190.92 | 191.595 | 190.815 | 108 |
| 1731691800 | 191.33 | 0.17 | 0.09 | 191.42 | 191.725 | 190.595 | 707 |
| 1731605400 | 191.16 | 1.19 | 0.63 | 190.48 | 191.16 | 190.48 | 181 |
| 1731519000 | 189.97 | -0.47 | -0.25 | 190.46 | 192.895 | 189.9 | 233 |
| 1731432600 | 190.44 | 0.9 | 0.47 | 190.41 | 190.655 | 189.92 | 67 |
| 1731346200 | 189.54 | -0.37 | -0.19 | 189.54 | 189.54 | 189.54 | 17 |
| 1731087000 | 189.91 | 0.57 | 0.30 | 189.91 | 189.91 | 189.91 | 0 |
| 1731000600 | 189.335 | -1.41 | -0.74 | 189.18 | 190.34 | 188.86 | 151 |
| 1730914200 | 190.74 | -1.08 | -0.56 | 192.49 | 192.49 | 190.235 | 8 |
| 1730827800 | 191.82 | -0.04 | -0.02 | 191.82 | 191.82 | 191.82 | 0 |
| 1730741400 | 191.86 | 0.98 | 0.51 | 191.46 | 192.145 | 191.11 | 44 |
| 1730482200 | 190.885 | -1.29 | -0.67 | 191.7 | 193.365 | 189.085 | 578 |
| 1730395800 | 192.175 | 1.79 | 0.94 | 192.175 | 192.175 | 192.175 | 0 |
| 1730309400 | 190.39 | 1.25 | 0.66 | 190.44 | 190.78 | 189.535 | 988 |
| 1730223000 | 189.14 | -1.5 | -0.78 | 189.14 | 189.14 | 189.14 | 0 |
| 1730136600 | 190.635 | -0.35 | -0.18 | 190.36 | 190.85 | 190.18 | 138 |
| 1729873800 | 190.98 | -0.76 | -0.39 | 191.04 | 192.23 | 190.8 | 65 |
| 1729787400 | 191.735 | 0.25 | 0.13 | 192.28 | 192.28 | 191.135 | 11 |
| 1729701000 | 191.49 | -0.09 | -0.05 | 191.01 | 191.5 | 190.68 | 3128 |
| 1729614600 | 191.58 | 0.09 | 0.05 | 191.51 | 191.58 | 191.29 | 200 |
| 1729528200 | 191.49 | -1.1 | -0.57 | 192.87 | 192.87 | 191.22 | 73 |
| 1729269000 | 192.585 | 0.1 | 0.05 | 192.28 | 192.76 | 192.02 | 21 |
| 1729182600 | 192.485 | -1.12 | -0.58 | 193.22 | 193.22 | 191.96 | 27 |
| 1729096200 | 193.6 | 1.62 | 0.84 | 193.28 | 193.645 | 192.835 | 742 |
| 1729009800 | 191.98 | -0.78 | -0.40 | 192.38 | 192.96 | 191.61 | 677 |
| 1728923400 | 192.76 | -0.5 | -0.26 | 193.16 | 193.395 | 192.515 | 118 |
| 1728664200 | 193.26 | -0.16 | -0.08 | 193.04 | 193.54 | 192.485 | 132 |
| 1728577800 | 193.42 | 1.23 | 0.64 | 192.47 | 194.79 | 191.955 | 30 |
| 1728491400 | 192.185 | -0.51 | -0.26 | 192.8 | 193.045 | 191.85 | 115 |
| 1728405000 | 192.69 | -0.53 | -0.27 | 193.99 | 193.99 | 192.17 | 182 |
| 1728318600 | 193.22 | 0.34 | 0.18 | 193 | 193.815 | 192.27 | 187 |
| 1728059400 | 192.88 | -1.18 | -0.61 | 193.8 | 194.56 | 192.11 | 53 |
| 1727973000 | 194.055 | 1.69 | 0.88 | 193.94 | 194.45 | 193.54 | 261 |
| 1727886600 | 192.37 | -0.55 | -0.29 | 192.28 | 192.835 | 192.22 | 280 |
| 1727800200 | 192.92 | 1.84 | 0.96 | 192.4 | 194.27 | 191.975 | 124 |
| 1727713800 | 191.08 | -0.14 | -0.07 | 191.05 | 192.025 | 190.86 | 19 |
| 1727454600 | 191.215 | -0.02 | -0.01 | 191.25 | 192.155 | 191.04 | 13 |
| 1727368200 | 191.23 | -0.14 | -0.07 | 191.23 | 191.23 | 191.23 | 552 |
| 1727281800 | 191.37 | -0.21 | -0.11 | 191.51 | 192.46 | 191.285 | 102 |
| 1727195400 | 191.58 | 0.87 | 0.46 | 191.49 | 191.63 | 191.405 | 200 |
| 1727109000 | 190.71 | -0.73 | -0.38 | 191.85 | 191.85 | 190.12 | 2 |
| 1726849800 | 191.44 | -0.54 | -0.28 | 191.58 | 191.795 | 191.33 | 256 |
| 1726763400 | 191.98 | -0.79 | -0.41 | 192.09 | 192.635 | 191.39 | 87 |
| 1726677000 | 192.77 | -1.24 | -0.64 | 192.24 | 192.795 | 192.17 | 418 |
| 1726590600 | 194.01 | 0.53 | 0.27 | 193.01 | 194.01 | 193.01 | 107 |
| 1726504200 | 193.48 | 0.49 | 0.25 | 193.35 | 193.48 | 193.25 | 23 |
| 1726245000 | 192.99 | 0.46 | 0.24 | 192.99 | 192.99 | 192.99 | 201 |
| 1726158600 | 192.53 | -0.68 | -0.35 | 192.92 | 194.385 | 189.4 | 26 |
| 1726072200 | 193.21 | 0.69 | 0.36 | 192.52 | 194.12 | 189.945 | 6148 |
| 1725985800 | 192.52 | -0.2 | -0.10 | 192.23 | 192.52 | 191.68 | 8770 |
| 1725899400 | 192.72 | 0.22 | 0.11 | 192.26 | 192.73 | 191.86 | 79 |
| 1725640200 | 192.5 | 0.3 | 0.16 | 192.75 | 194.12 | 191.535 | 142 |
| 1725553800 | 192.2 | 0.16 | 0.08 | 191.88 | 192.2 | 191.88 | 211 |
| 1725467400 | 192.04 | 0.53 | 0.28 | 191.73 | 192.31 | 190.97 | 2 |
| 1725381000 | 191.51 | 0.7 | 0.37 | 190.57 | 191.91 | 190.315 | 159 |
| 1725294600 | 190.81 | -0.12 | -0.06 | 190.91 | 190.91 | 190.625 | 78 |
| 1725035400 | 190.93 | -0.22 | -0.12 | 190.93 | 190.93 | 190.93 | 13 |
| 1724949000 | 191.15 | -0.71 | -0.37 | 191.15 | 191.15 | 191.15 | 62 |
| 1724862600 | 191.86 | -0.25 | -0.13 | 192 | 192.085 | 191.27 | 89 |
| 1724776200 | 192.11 | -1.37 | -0.71 | 193.52 | 193.52 | 191.68 | 202 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
