Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 82.975 | 0.24 | 0.29 | 82.74 | 83.885 | 82.3 | 1185 |
| 1741195800 | 82.735 | 0.86 | 1.04 | 82.49 | 83.73 | 81.51 | 2002 |
| 1741109400 | 81.88 | 0.21 | 0.26 | 81.88 | 81.88 | 81.88 | 61 |
| 1741023000 | 81.67 | -0.05 | -0.06 | 81.69 | 81.945 | 81.395 | 11 |
| 1740763800 | 81.715 | 0.21 | 0.26 | 81.66 | 82.35 | 81.435 | 2152 |
| 1740677400 | 81.505 | -0.33 | -0.40 | 81.75 | 82.485 | 81.33 | 2028 |
| 1740591000 | 81.83 | -0.18 | -0.21 | 81.83 | 81.83 | 81.83 | 0 |
| 1740504600 | 82.005 | 0.13 | 0.15 | 82.005 | 82.005 | 82.005 | 0 |
| 1740418200 | 81.88 | 0.19 | 0.23 | 82.08 | 82.24 | 81.635 | 5 |
| 1740159000 | 81.695 | -0.15 | -0.18 | 81.695 | 81.695 | 81.695 | 0 |
| 1740072600 | 81.845 | 0.08 | 0.10 | 81.845 | 81.845 | 81.845 | 0 |
| 1739986200 | 81.76 | -0.16 | -0.19 | 81.87 | 81.935 | 81.66 | 26 |
| 1739899800 | 81.915 | -0.16 | -0.19 | 82 | 82.98 | 81.635 | 1015 |
| 1739813400 | 82.075 | -0.2 | -0.24 | 82.075 | 82.075 | 82.075 | 0 |
| 1739554200 | 82.27 | 0.02 | 0.02 | 82.27 | 82.27 | 82.27 | 0 |
| 1739467800 | 82.255 | -0.16 | -0.19 | 82.255 | 82.255 | 82.255 | 686 |
| 1739381400 | 82.41 | 0.17 | 0.21 | 82.25 | 83.365 | 82.075 | 2054 |
| 1739295000 | 82.24 | 0.04 | 0.05 | 82.44 | 82.68 | 81.935 | 2104 |
| 1739208600 | 82.2 | -0.08 | -0.09 | 82.2 | 82.2 | 82.2 | 0 |
| 1738949400 | 82.275 | -0.02 | -0.02 | 82.34 | 83.36 | 81.57 | 1 |
| 1738863000 | 82.295 | 0.14 | 0.18 | 82.25 | 83.595 | 82.065 | 1025 |
| 1738776600 | 82.15 | 0.1 | 0.12 | 82.15 | 82.15 | 82.15 | 0 |
| 1738690200 | 82.05 | 0.17 | 0.21 | 82.01 | 83.205 | 81.55 | 3102 |
| 1738603800 | 81.88 | -0.63 | -0.76 | 82.02 | 83.08 | 81.01 | 2246 |
| 1738344600 | 82.505 | 0 | 0.00 | 82.49 | 83.535 | 82.2 | 1043 |
| 1738258200 | 82.505 | -0.12 | -0.14 | 82.505 | 82.505 | 82.505 | 5 |
| 1738171800 | 82.62 | -0.04 | -0.04 | 82.62 | 82.65 | 82.575 | 40 |
| 1738085400 | 82.655 | -0.34 | -0.41 | 82.655 | 82.655 | 82.655 | 60 |
| 1737999000 | 82.995 | 0.02 | 0.02 | 82.995 | 82.995 | 82.995 | 0 |
| 1737739800 | 82.98 | -0.16 | -0.19 | 82.98 | 82.98 | 82.98 | 0 |
| 1737653400 | 83.14 | -0.18 | -0.22 | 83.14 | 83.14 | 83.14 | 100 |
| 1737567000 | 83.32 | 0.01 | 0.01 | 83.32 | 83.32 | 83.32 | 0 |
| 1737480600 | 83.31 | -0.02 | -0.02 | 83.31 | 83.31 | 83.31 | 0 |
| 1737394200 | 83.33 | 0.14 | 0.16 | 83.45 | 83.45 | 83.315 | 1123 |
| 1737135000 | 83.195 | 0.25 | 0.30 | 83.195 | 83.195 | 83.195 | 0 |
| 1737048600 | 82.945 | -1.19 | -1.41 | 83.01 | 83.31 | 82.735 | 36 |
| 1736962200 | 84.13 | -0.25 | -0.29 | 84.13 | 84.13 | 84.13 | 238 |
| 1736875800 | 84.375 | 0.41 | 0.49 | 84.25 | 84.635 | 84.13 | 40 |
| 1736789400 | 83.965 | 0.07 | 0.08 | 83.965 | 83.965 | 83.965 | 0 |
| 1736530200 | 83.895 | 0.14 | 0.17 | 83.9 | 84.965 | 83.205 | 241 |
| 1736443800 | 83.755 | 0.32 | 0.38 | 84.03 | 84.085 | 83.7 | 32 |
| 1736357400 | 83.435 | 0.44 | 0.52 | 83.31 | 84.4 | 83.035 | 1208 |
| 1736271000 | 83 | -0.02 | -0.02 | 82.95 | 83.69 | 82.665 | 1011 |
| 1736184600 | 83.02 | 0.08 | 0.09 | 83.11 | 84.06 | 82.81 | 1019 |
| 1735925400 | 82.945 | 0.03 | 0.04 | 82.99 | 83.27 | 82.735 | 2012 |
| 1735839000 | 82.91 | -0.04 | -0.05 | 82.99 | 83.995 | 82.565 | 191 |
| 1735666200 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1735579800 | 82.95 | 0.12 | 0.14 | 82.95 | 82.95 | 82.95 | 0 |
| 1735320600 | 82.835 | -0.21 | -0.25 | 82.835 | 82.835 | 82.835 | 0 |
| 1735061400 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1734975000 | 83.04 | 0.27 | 0.32 | 83.04 | 83.04 | 83.04 | 0 |
| 1734715800 | 82.775 | 0.17 | 0.21 | 82.775 | 82.775 | 82.775 | 188 |
| 1734629400 | 82.605 | 0.16 | 0.19 | 82.605 | 82.605 | 82.605 | 0 |
| 1734543000 | 82.45 | -0.09 | -0.11 | 82.49 | 82.645 | 82.435 | 61 |
| 1734456600 | 82.54 | -0.12 | -0.15 | 82.54 | 82.54 | 82.54 | 0 |
| 1734370200 | 82.66 | -0.39 | -0.46 | 82.66 | 82.66 | 82.66 | 0 |
| 1734111000 | 83.045 | 0.52 | 0.62 | 83.045 | 83.045 | 83.045 | 0 |
| 1734024600 | 82.53 | 0.34 | 0.42 | 82.53 | 82.53 | 82.53 | 0 |
| 1733938200 | 82.185 | -0.14 | -0.16 | 82.185 | 82.185 | 82.185 | 0 |
| 1733851800 | 82.32 | -0.29 | -0.35 | 82.32 | 82.32 | 82.32 | 0 |
| 1733765400 | 82.61 | -0.17 | -0.21 | 82.61 | 82.61 | 82.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
