Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 82.655 | -0.34 | -0.41 | 82.655 | 82.655 | 82.655 | 60 |
| 1737999000 | 82.995 | 0.02 | 0.02 | 82.995 | 82.995 | 82.995 | 0 |
| 1737739800 | 82.98 | -0.16 | -0.19 | 82.98 | 82.98 | 82.98 | 0 |
| 1737653400 | 83.14 | -0.18 | -0.22 | 83.14 | 83.14 | 83.14 | 100 |
| 1737567000 | 83.32 | 0.01 | 0.01 | 83.32 | 83.32 | 83.32 | 0 |
| 1737480600 | 83.31 | -0.02 | -0.02 | 83.31 | 83.31 | 83.31 | 0 |
| 1737394200 | 83.33 | 0.14 | 0.16 | 83.45 | 83.45 | 83.315 | 1123 |
| 1737135000 | 83.195 | 0.25 | 0.30 | 83.195 | 83.195 | 83.195 | 0 |
| 1737048600 | 82.945 | -1.19 | -1.41 | 83.01 | 83.31 | 82.735 | 36 |
| 1736962200 | 84.13 | -0.25 | -0.29 | 84.13 | 84.13 | 84.13 | 238 |
| 1736875800 | 84.375 | 0.41 | 0.49 | 84.25 | 84.635 | 84.13 | 40 |
| 1736789400 | 83.965 | 0.07 | 0.08 | 83.965 | 83.965 | 83.965 | 0 |
| 1736530200 | 83.895 | 0.14 | 0.17 | 83.9 | 84.965 | 83.205 | 241 |
| 1736443800 | 83.755 | 0.32 | 0.38 | 84.03 | 84.085 | 83.7 | 32 |
| 1736357400 | 83.435 | 0.44 | 0.52 | 83.31 | 84.4 | 83.035 | 1208 |
| 1736271000 | 83 | -0.02 | -0.02 | 82.95 | 83.69 | 82.665 | 1011 |
| 1736184600 | 83.02 | 0.08 | 0.09 | 83.11 | 84.06 | 82.81 | 1019 |
| 1735925400 | 82.945 | 0.03 | 0.04 | 82.99 | 83.27 | 82.735 | 2012 |
| 1735839000 | 82.91 | -0.04 | -0.05 | 82.99 | 83.995 | 82.565 | 191 |
| 1735666200 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1735579800 | 82.95 | 0.12 | 0.14 | 82.95 | 82.95 | 82.95 | 0 |
| 1735320600 | 82.835 | -0.21 | -0.25 | 82.835 | 82.835 | 82.835 | 0 |
| 1735061400 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1734975000 | 83.04 | 0.27 | 0.32 | 83.04 | 83.04 | 83.04 | 0 |
| 1734715800 | 82.775 | 0.17 | 0.21 | 82.775 | 82.775 | 82.775 | 188 |
| 1734629400 | 82.605 | 0.16 | 0.19 | 82.605 | 82.605 | 82.605 | 0 |
| 1734543000 | 82.45 | -0.09 | -0.11 | 82.49 | 82.645 | 82.435 | 61 |
| 1734456600 | 82.54 | -0.12 | -0.15 | 82.54 | 82.54 | 82.54 | 0 |
| 1734370200 | 82.66 | -0.39 | -0.46 | 82.66 | 82.66 | 82.66 | 0 |
| 1734111000 | 83.045 | 0.52 | 0.62 | 83.045 | 83.045 | 83.045 | 0 |
| 1734024600 | 82.53 | 0.34 | 0.42 | 82.53 | 82.53 | 82.53 | 0 |
| 1733938200 | 82.185 | -0.14 | -0.16 | 82.185 | 82.185 | 82.185 | 0 |
| 1733851800 | 82.32 | -0.29 | -0.35 | 82.32 | 82.32 | 82.32 | 0 |
| 1733765400 | 82.61 | -0.17 | -0.21 | 82.61 | 82.61 | 82.61 | 0 |
| 1733506200 | 82.78 | 0.06 | 0.07 | 82.78 | 82.78 | 82.78 | 0 |
| 1733419800 | 82.725 | 0.03 | 0.04 | 82.725 | 82.725 | 82.725 | 0 |
| 1733333400 | 82.69 | -0.16 | -0.19 | 82.69 | 82.69 | 82.69 | 0 |
| 1733247000 | 82.845 | 0.05 | 0.05 | 82.845 | 82.845 | 82.845 | 0 |
| 1733160600 | 82.8 | -0.11 | -0.13 | 82.8 | 82.8 | 82.8 | 0 |
| 1732901400 | 82.91 | -0.12 | -0.14 | 82.91 | 82.91 | 82.91 | 0 |
| 1732815000 | 83.025 | -0.12 | -0.14 | 83.025 | 83.025 | 83.025 | 0 |
| 1732728600 | 83.14 | -0.11 | -0.13 | 83.14 | 83.14 | 83.14 | 0 |
| 1732642200 | 83.25 | 0 | 0.00 | 83.25 | 83.25 | 83.25 | 0 |
| 1732555800 | 83.25 | 0.38 | 0.45 | 83.33 | 83.37 | 83.245 | 2000 |
| 1732296600 | 82.875 | -0.09 | -0.10 | 82.9 | 83.195 | 82.69 | 1608 |
| 1732210200 | 82.96 | 0.04 | 0.05 | 82.96 | 82.96 | 82.96 | 13 |
| 1732123800 | 82.915 | -0.3 | -0.35 | 82.915 | 82.915 | 82.915 | 330 |
| 1732037400 | 83.21 | -0.07 | -0.08 | 83.21 | 83.21 | 83.21 | 2000 |
| 1731951000 | 83.275 | 0.12 | 0.14 | 83.275 | 83.275 | 83.275 | 0 |
| 1731691800 | 83.155 | 0.27 | 0.32 | 83.12 | 83.39 | 82.89 | 8082 |
| 1731605400 | 82.89 | 0.06 | 0.08 | 82.89 | 82.89 | 82.89 | 12896 |
| 1731519000 | 82.825 | -0.05 | -0.06 | 82.825 | 82.825 | 82.825 | 245 |
| 1731432600 | 82.875 | 0.51 | 0.62 | 82.875 | 82.875 | 82.875 | 0 |
| 1731346200 | 82.365 | -0.29 | -0.34 | 82.365 | 82.365 | 82.365 | 13 |
| 1731087000 | 82.65 | -0.06 | -0.07 | 82.65 | 82.65 | 82.65 | 0 |
| 1731000600 | 82.705 | -0.2 | -0.24 | 82.705 | 82.705 | 82.705 | 0 |
| 1730914200 | 82.905 | -0.58 | -0.69 | 82.98 | 84.08 | 82.48 | 3001 |
| 1730827800 | 83.485 | -0.14 | -0.17 | 83.485 | 83.485 | 83.485 | 0 |
| 1730741400 | 83.625 | 0.29 | 0.35 | 83.625 | 83.625 | 83.625 | 0 |
| 1730482200 | 83.335 | -0.55 | -0.66 | 83.61 | 84.72 | 83.185 | 10000 |
| 1730395800 | 83.885 | 0.84 | 1.02 | 83.06 | 84.01 | 82.915 | 3 |
| 1730309400 | 83.04 | 0.42 | 0.50 | 83 | 83.17 | 82.74 | 202 |
| 1730223000 | 82.625 | -0.26 | -0.31 | 82.625 | 82.625 | 82.625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
