ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
157,815
-0,13
(-0,08%)
Fermé 16 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739554200157.815-0.13-0.08157.815157.815157.8159
1739467800157.9450.510.33157.945157.945157.9455
1739381400157.43-0.17-0.11157.43157.43157.4315
1739295000157.60499-0.72-0.45157.60499157.60499157.6049925
1739208600158.320.040.03158.32158.32158.32182
1738949400158.275-0.22-0.14158.275158.275158.275183
1738863000158.4950.220.14158160.785157.725564
1738776600158.2750.560.35158.275158.275158.2750
1738690200157.720.290.18157.63999159.465155.51499690
1738603800157.43-0.32-0.20157.57159.475155.75749
1738344600157.750.630.40157.31157.985157.285659
1738258200157.1150.370.24157.115157.115157.115154
1738171800156.745-0.2-0.12156.745156.745156.745131
1738085400156.94-0.9-0.57156.94156.94156.942
1737999000157.840.410.26158.06158.115157.3713
1737739800157.43-0.53-0.34157.43157.43157.4312
1737653400157.96-0.63-0.40157.96157.96157.9620
1737567000158.590.080.05158.59158.59158.5914
1737480600158.510.250.16158.44158.75158.365134
1737394200158.260.260.17158.43158.57499158.26168
1737135000157.9950.660.42157.995157.995157.9958
1737048600157.340.430.27157.34157.34157.341
1736962200156.9150.870.56156.915156.915156.9159
1736875800156.044990.530.34156.31156.455156.005589
1736789400155.51499-0.29-0.19155.63999156.055155.475537
1736530200155.805-0.25-0.16155.81155.815155.772
1736443800156.0550.420.27156.44999156.675155.97776
1736357400155.639990.310.20155.63999155.63999155.639990
1736271000155.33-0.46-0.30155.33155.33155.332
1736184600155.790.010.01155.79155.79155.79101
1735925400155.78-0.5-0.32156.18156.31155.58133
1735839000156.28-0.23-0.15156.28156.28156.284
1735666200156.5149900.00156.51499156.51499156.514990
1735579800156.514990.480.31156.51499156.51499156.514990
1735320600156.035-1.01-0.64156.25156.68156.01369
1735061400157.0400.00157.04157.04157.041
1734975000157.04-0.07-0.04156.99157.27156.865598
1734715800157.110.620.39157.11157.11157.110
1734629400156.495-0.5-0.32156.495156.495156.4951
1734543000156.995-0.29-0.18156.995156.995156.9950
1734456600157.285-0.17-0.11157.285157.285157.28540
1734370200157.455-0.8-0.51157.455157.455157.4551
1734111000158.2550.160.10158.53158.56158.01499212
1734024600158.09-0.07-0.04158.38158.63999157.88521
1733938200158.16-0.41-0.26158.16158.16158.167
1733851800158.565-0.61-0.38158.565158.565158.56512
1733765400159.175-0.32-0.20159.175159.175159.1750
1733506200159.490.090.05159.49159.49159.499
1733419800159.4050.030.02159.55159.835159.22999379
1733333400159.38-0.3-0.19159.18159.79499158.46432
1733247000159.680.080.05159.68159.68159.685
1733160600159.604990.060.04159.60499159.60499159.604993
1732901400159.544990.190.12159.54499159.54499159.5449912
1732815000159.350.590.37159.6159.6158.6911
1732728600158.760.150.09158.76158.76158.761
1732642200158.61-0.18-0.11158.61158.61158.610
1732555800158.791.460.93158.01158.97999157.73517
1732296600157.330.340.22156.97999158.02156.76558
1732210200156.990.280.18156.99156.99156.995
1732123800156.71-0.73-0.46156.71156.71156.711
1732037400157.440.20.13157.44157.44157.440
1731951000157.24-0.16-0.10157.24157.24157.24560

Dernières Valeurs Consultées

Delayed Upgrade Clock