ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
118,95
0,00
(0,00%)
Fermé 24 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100118.95118.95118.9500DE
400118.95118.95118.9500DE
1200118.95118.95118.955922118.95DE
2600118.95118.95118.9514580118.95DE
5200118.95118.95118.9518166118.95DE
156-0.6-0.501882057716119.55119.55118.9529640118.96985277DE
260-16.675-12.2949308756135.625156.894.321114121.05456295DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1734975000118.9500.00118.95118.95118.950
1734715800118.9500.00118.95118.95118.950
1734629400118.9500.00118.95118.95118.950
1734543000118.9500.00118.95118.95118.950
1734456600118.9500.00118.95118.95118.950
1734370200118.9500.00118.95118.95118.950
1734111000118.9500.00118.95118.95118.950
1734024600118.9500.00118.95118.95118.950
1733938200118.9500.00118.95118.95118.950
1733851800118.9500.00118.95118.95118.950
1733765400118.9500.00118.95118.95118.950
1733506200118.9500.00118.95118.95118.950
1733419800118.9500.00118.95118.95118.950
1733333400118.9500.00118.95118.95118.950
1733247000118.9500.00118.95118.95118.950
1733160600118.9500.00118.95118.95118.950
1732901400118.9500.00118.95118.95118.950
1732815000118.9500.00118.95118.95118.950
1732728600118.9500.00118.95118.95118.950
1732642200118.9500.00118.95118.95118.950
1732555800118.9500.00118.95118.95118.950
1732296600118.9500.00118.95118.95118.950
1732210200118.9500.00118.95118.95118.950
1732123800118.9500.00118.95118.95118.950
1732037400118.9500.00118.95118.95118.950
1731951000118.9500.00118.95118.95118.950
1731691800118.9500.00118.95118.95118.950
1731605400118.9500.00118.95118.95118.950
1731519000118.9500.00118.95118.95118.950
1731432600118.9500.00118.95118.95118.950
1731346200118.9500.00118.95118.95118.950
1731087000118.9500.00118.95118.95118.950
1731000600118.9500.00118.95118.95118.950
1730914200118.9500.00118.95118.95118.950
1730827800118.9500.00118.95118.95118.952461
1730741400118.9500.00118.95118.95118.9568717
1730482200118.9500.00118.95118.95118.956479
1730395800118.9500.00118.95118.95118.958363
1730309400118.9500.00118.95118.95118.9512009
1730223000118.9500.00118.95118.95118.959601
1730136600118.9500.00118.95118.95118.9516533
1729873800118.9500.00118.95118.95118.9513757
1729787400118.9500.00118.95118.95118.9538238
1729701000118.9500.00118.95118.95118.959376
1729614600118.9500.00118.95118.95118.953549
1729528200118.9500.00118.95118.95118.953777
1729269000118.9500.00118.95118.95118.954270
1729182600118.9500.00118.95118.95118.953771
1729096200118.9500.00118.95118.95118.9585568
1729009800118.9500.00118.95118.95118.958605
1728923400118.9500.00118.95118.95118.953202
1728664200118.9500.00118.95118.95118.9513300
1728577800118.9500.00118.95118.95118.954389
1728491400118.9500.00118.95118.95118.957142
1728405000118.9500.00118.95118.95118.954024
1728318600118.9500.00118.95118.95118.953131
1728059400118.9500.00118.95118.95118.955930
1727973000118.9500.00118.95118.95118.955152
1727886600118.9500.00118.95118.95118.953291
1727800200118.9500.00118.95118.95118.957350
1727713800118.9500.00118.95118.95118.953310
1727454600118.9500.00118.95118.95118.95142878
1727368200118.9500.00118.95118.95118.953523
1727281800118.9500.00118.95118.95118.951553
1727195400118.9500.00118.95118.95118.953905

Dernières Valeurs Consultées

Delayed Upgrade Clock