Premium
Ibstock Plc (IBST)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:19:12 | 190.8 | 91 | AT | 190.8 | 191.0 | Sell | 442 238 | 251 | LSE | |
| 14:19:12 | 191.0 | 193 | AT | 190.8 | 191.0 | Buy | 442 147 | 250 | LSE | |
| 14:19:12 | 191.0 | 2487 | AT | 190.8 | 191.0 | Buy | 441 954 | 249 | LSE | |
| 14:19:12 | 191.0 | 546 | AT | 190.8 | 191.0 | Buy | 439 467 | 248 | LSE | |
| 14:19:12 | 191.0 | 377 | AT | 190.8 | 191.0 | Buy | 438 921 | 247 | LSE | |
| 14:18:38 | 191.0 | 570 | AT | 190.8 | 191.0 | Buy | 438 544 | 246 | LSE | |
| 14:18:12 | 191.0 | 159 | AT | 190.8 | 191.0 | Buy | 437 974 | 245 | LSE | |
| 14:17:26 | 191.0 | 6294 | AT | 190.6 | 191.0 | Buy | 437 815 | 244 | LSE | |
| 14:17:26 | 191.0 | 3147 | AT | 190.6 | 191.0 | Buy | 431 521 | 243 | LSE | |
| 14:17:26 | 191.0 | 1623 | AT | 190.6 | 191.0 | Buy | 428 374 | 242 | LSE | |
| 14:17:26 | 191.0 | 1524 | AT | 190.6 | 191.0 | Buy | 426 751 | 241 | LSE | |
| 14:13:50 | 190.8 | 105 | AT | 190.8 | 191.0 | Sell | 425 227 | 240 | LSE | |
| 14:13:12 | 191.0 | 314 | AT | 190.6 | 191.0 | Buy | 425 122 | 239 | LSE | |
| 14:13:12 | 190.8 | 17 | AT | 190.8 | 191.0 | Sell | 424 808 | 238 | LSE | |
| 14:13:12 | 190.8 | 861 | AT | 190.8 | 191.0 | Sell | 424 791 | 237 | LSE | |
| 14:12:49 | 190.6 | 100 | AT | 190.6 | 190.8 | Sell | 423 930 | 236 | LSE | |
| 14:12:49 | 190.6 | 334 | AT | 190.6 | 190.8 | Sell | 423 830 | 235 | LSE | |
| 14:12:49 | 190.6 | 103 | AT | 190.6 | 190.8 | Sell | 423 496 | 234 | LSE | |
| 14:12:49 | 190.6 | 99 | AT | 190.6 | 190.8 | Sell | 423 393 | 233 | LSE | |
| 14:12:49 | 190.6 | 1567 | AT | 190.6 | 190.8 | Sell | 423 294 | 232 | LSE | |
| 14:12:49 | 190.8 | 19 | AT | 190.8 | 191.0 | Sell | 421 727 | 231 | LSE | |
| 14:12:49 | 190.8 | 385 | AT | 190.8 | 191.0 | Sell | 421 708 | 230 | LSE | |
| 14:12:49 | 190.8 | 104 | AT | 190.8 | 191.0 | Sell | 421 323 | 229 | LSE | |
| 14:12:49 | 190.8 | 90 | AT | 190.8 | 191.0 | Sell | 421 219 | 228 | LSE | |
| 14:12:49 | 190.8 | 869 | AT | 190.8 | 191.0 | Sell | 421 129 | 227 | LSE | |
| 14:12:12 | 191.0 | 2664 | AT | 190.8 | 191.0 | Buy | 420 260 | 226 | LSE | |
| 14:12:12 | 191.0 | 6320 | AT | 190.8 | 191.0 | Buy | 417 596 | 225 | LSE | |
| 14:12:12 | 191.0 | 4770 | AT | 190.8 | 191.0 | Buy | 411 276 | 224 | LSE | |
| 14:12:12 | 191.0 | 100 | AT | 190.8 | 191.0 | Buy | 406 506 | 223 | LSE | |
| 14:12:12 | 191.0 | 1450 | AT | 190.8 | 191.0 | Buy | 406 406 | 222 | LSE | |
| 14:12:12 | 191.0 | 205 | AT | 190.6 | 191.0 | Buy | 404 956 | 221 | LSE | |
| 14:12:12 | 191.0 | 944 | AT | 190.6 | 191.0 | Buy | 404 751 | 220 | LSE | |
| 14:12:12 | 191.0 | 7401 | AT | 190.6 | 191.0 | Buy | 403 807 | 219 | LSE | |
| 14:12:12 | 191.0 | 4150 | AT | 190.6 | 191.0 | Buy | 396 406 | 218 | LSE | |
| 14:12:12 | 191.0 | 458 | AT | 190.6 | 191.0 | Buy | 392 256 | 217 | LSE | |
| 14:03:11 | 190.8 | 162 | AT | 190.6 | 190.8 | Buy | 391 798 | 216 | LSE | |
| 14:03:11 | 190.8 | 169 | AT | 190.6 | 190.8 | Buy | 391 636 | 215 | LSE | |
| 14:03:11 | 190.8 | 271 | AT | 190.6 | 190.8 | Buy | 391 467 | 214 | LSE | |
| 14:03:11 | 190.8 | 99 | AT | 190.6 | 190.8 | Buy | 391 196 | 213 | LSE | |
| 14:02:19 | 190.8 | 400 | AT | 190.6 | 190.8 | Buy | 391 097 | 212 | LSE | |
| 14:02:11 | 190.8 | 408 | AT | 190.6 | 190.8 | Buy | 390 697 | 211 | LSE | |
| 14:02:02 | 190.6 | 685 | AT | 190.6 | 190.8 | Sell | 390 289 | 210 | LSE | |
| 14:02:02 | 190.6 | 194 | AT | 190.6 | 190.8 | Sell | 389 604 | 209 | LSE | |
| 14:02:01 | 190.6 | 308 | AT | 190.6 | 190.8 | Sell | 389 410 | 208 | LSE | |
| 14:02:01 | 190.6 | 294 | AT | 190.6 | 190.8 | Sell | 389 102 | 207 | LSE | |
| 14:02:00 | 190.6 | 1833 | AT | 190.6 | 191.0 | Sell | 388 808 | 206 | LSE | |
| 14:02:00 | 190.6 | 500 | AT | 190.6 | 191.0 | Sell | 386 975 | 205 | LSE | |
| 14:02:00 | 190.6 | 75 | AT | 190.6 | 191.0 | Sell | 386 475 | 204 | LSE | |
| 14:02:00 | 190.6 | 106 | AT | 190.6 | 191.0 | Sell | 386 400 | 203 | LSE | |
| 14:00:11 | 191.0 | 154 | AT | 190.6 | 191.0 | Buy | 386 294 | 202 | LSE | |
| 14:00:05 | 190.84 | 543 | O | 190.6 | 191.0 | Buy | 386 140 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
