Premium
Ibstock Plc (IBST)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:05 | 184.2 | 45 | AT | 184.0 | 184.2 | Buy | 76 409 | 51 | LSE | |
| 10:25:32 | 184.2 | 150 | AT | 184.2 | 184.4 | Sell | 76 364 | 50 | LSE | |
| 10:25:32 | 184.2 | 281 | AT | 184.2 | 184.4 | Sell | 76 214 | 49 | LSE | |
| 10:25:31 | 184.2 | 37 | AT | 184.2 | 184.4 | Sell | 75 933 | 48 | LSE | |
| 10:25:31 | 184.2 | 42 | AT | 184.2 | 184.4 | Sell | 75 896 | 47 | LSE | |
| 10:25:21 | 184.0 | 45647 | O | 183.6 | 184.0 | Buy | 75 854 | 46 | LSE | |
| 10:21:32 | 183.6 | 199 | AT | 183.4 | 183.6 | Buy | 30 207 | 45 | LSE | |
| 10:21:32 | 183.6 | 80 | AT | 183.4 | 183.6 | Buy | 30 008 | 44 | LSE | |
| 10:14:22 | 183.22 | 5000 | O | 183.2 | 183.6 | Sell | 29 928 | 43 | LSE | |
| 10:06:12 | 183.4 | 438 | AT | 183.4 | 183.8 | Sell | 24 928 | 42 | LSE | |
| 10:06:03 | 183.8 | 1041 | AT | 183.8 | 184.2 | Sell | 24 490 | 41 | LSE | |
| 10:06:03 | 183.8 | 338 | AT | 183.8 | 184.2 | Sell | 23 449 | 40 | LSE | |
| 10:06:03 | 183.8 | 156 | AT | 183.8 | 184.2 | Sell | 23 111 | 39 | LSE | |
| 10:06:03 | 183.8 | 95 | AT | 183.8 | 184.2 | Sell | 22 955 | 38 | LSE | |
| 10:06:03 | 183.8 | 190 | AT | 183.8 | 184.2 | Sell | 22 860 | 37 | LSE | |
| 10:06:03 | 183.8 | 300 | AT | 183.8 | 184.2 | Sell | 22 670 | 36 | LSE | |
| 10:05:59 | 183.8 | 12900 | O | 183.8 | 184.2 | Sell | 22 370 | 35 | LSE | |
| 10:00:01 | 184.0 | 224 | AT | 184.0 | 184.2 | Sell | 9 470 | 34 | LSE | |
| 10:00:01 | 184.0 | 86 | AT | 184.0 | 184.2 | Sell | 9 246 | 33 | LSE | |
| 10:00:01 | 184.0 | 128 | AT | 184.0 | 184.2 | Sell | 9 160 | 32 | LSE | |
| 10:00:01 | 184.0 | 1300 | AT | 184.0 | 184.2 | Sell | 9 032 | 31 | LSE | |
| 09:59:55 | 184.2 | 74 | AT | 183.8 | 184.2 | Buy | 7 732 | 30 | LSE | |
| 09:59:16 | 184.2 | 226 | AT | 183.8 | 184.2 | Buy | 7 658 | 29 | LSE | |
| 09:58:55 | 184.0 | 69 | AT | 183.6 | 184.0 | Buy | 7 432 | 28 | LSE | |
| 09:58:55 | 184.0 | 176 | AT | 183.6 | 184.0 | Buy | 7 363 | 27 | LSE | |
| 09:58:45 | 184.0 | 245 | O | 183.6 | 184.0 | Buy | 7 187 | 26 | LSE | |
| 09:58:45 | 183.8 | 556 | AT | 183.4 | 183.8 | Buy | 6 942 | 25 | LSE | |
| 09:58:45 | 183.8 | 500 | AT | 183.4 | 183.8 | Buy | 6 386 | 24 | LSE | |
| 09:58:33 | 183.64 | 539 | O | 183.4 | 183.8 | Buy | 5 886 | 23 | LSE | |
| 09:52:59 | 183.8 | 2 | O | 183.4 | 183.8 | Buy | 5 347 | 22 | LSE | |
| 09:40:50 | 183.8 | 120 | O | 183.4 | 184.0 | Buy | 5 345 | 21 | LSE | |
| 09:40:50 | 183.6 | 120 | O | 183.4 | 184.0 | Sell | 5 225 | 20 | LSE | |
| 09:37:32 | 183.4 | 130 | AT | 183.2 | 183.4 | Buy | 5 105 | 19 | LSE | |
| 09:37:32 | 183.4 | 3 | AT | 183.2 | 183.4 | Buy | 4 975 | 18 | LSE | |
| 09:37:27 | 183.4 | 12 | AT | 183.2 | 183.4 | Buy | 4 972 | 17 | LSE | |
| 09:37:27 | 183.4 | 267 | AT | 183.2 | 183.4 | Buy | 4 960 | 16 | LSE | |
| 09:37:27 | 183.4 | 267 | AT | 183.2 | 183.4 | Buy | 4 693 | 15 | LSE | |
| 09:37:23 | 183.4 | 600 | AT | 183.0 | 183.4 | Buy | 4 426 | 14 | LSE | |
| 09:37:23 | 183.4 | 300 | AT | 183.0 | 183.4 | Buy | 3 826 | 13 | LSE | |
| 09:32:11 | 183.0 | 9 | O | 183.0 | 183.8 | Sell | 3 526 | 12 | LSE | |
| 09:16:43 | 183.6 | 1108 | O | 183.0 | 184.0 | Buy | 3 517 | 11 | LSE | |
| 09:16:41 | 184.0 | 1 | O | 183.0 | 184.0 | Buy | 2 409 | 10 | LSE | |
| 09:12:06 | 183.4 | 205 | O | 183.0 | 184.0 | Sell | 2 408 | 9 | LSE | |
| 09:11:15 | 183.4 | 7 | AT | 183.4 | 184.0 | Sell | 2 203 | 8 | LSE | |
| 09:09:50 | 184.0 | 540 | AT | 184.0 | 184.6 | Sell | 2 196 | 7 | LSE | |
| 09:09:50 | 184.0 | 125 | AT | 184.0 | 184.6 | Sell | 1 656 | 6 | LSE | |
| 09:09:50 | 184.0 | 129 | O | 184.0 | 184.6 | Sell | 1 531 | 5 | LSE | |
| 09:09:50 | 183.8 | 128 | O | 184.0 | 184.6 | Sell | 1 402 | 4 | LSE | |
| 09:03:13 | 184.12 | 101 | O | 183.8 | 184.6 | Sell | 1 274 | 3 | LSE | |
| 09:03:01 | 183.52 | 1170 | O | 182.8 | 184.6 | Sell | 1 173 | 2 | LSE | |
| 09:00:12 | 179.4 | 3 | UT | 182.8 | 183.2 | 3 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
