ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,44%
Dow Jones
44 424,25
-0,32%
DAX
21 394,93
-0,11%
Brent Oil
77,625
0,00%
Bitcoin
105 120,22
0,26%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. International Biotechnology Trust Plc (IBT)

  7. International Biotechnology Trust Plc (IBT) Transactions

International Biotechnology Trust Plc

International Biotechnology Trust Plc (IBT)

Ibex Technologies Inc
716,00
6,00
(0,85%)
Fermé 25 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions IBT
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:22 690.0 99 UT 690.0 692.0 Sell
37 991 137 LSE
17:11:51 692.534 100 O 690.0 696.0 Sell
37 892 136 LSE
16:44:15 693.42 715 O 690.0 696.0 Buy
37 792 135 LSE
16:27:14 692.0 88 AT 688.0 692.0 Buy
37 077 134 LSE
16:27:12 690.0 88 AT 690.0 696.0 Sell
36 989 133 LSE
16:27:12 692.0 90 AT 688.0 692.0 Buy
36 901 132 LSE
16:27:11 690.0 90 AT 690.0 696.0 Sell
36 811 131 LSE
16:27:11 692.0 90 AT 688.0 692.0 Buy
36 721 130 LSE
16:27:11 690.0 90 AT 690.0 696.0 Sell
36 631 129 LSE
16:27:11 692.0 90 AT 688.0 692.0 Buy
36 541 128 LSE
16:27:11 690.0 90 AT 690.0 696.0 Sell
36 451 127 LSE
16:27:11 692.0 90 AT 688.0 692.0 Buy
36 361 126 LSE
16:27:11 690.0 90 AT 690.0 696.0 Sell
36 271 125 LSE
16:27:11 692.0 90 AT 688.0 692.0 Buy
36 181 124 LSE
16:27:11 690.0 90 AT 690.0 696.0 Sell
36 091 123 LSE
16:27:11 692.0 90 AT 688.0 692.0 Buy
36 001 122 LSE
16:27:11 690.0 90 AT 690.0 696.0 Sell
35 911 121 LSE
16:27:11 692.0 90 AT 688.0 692.0 Buy
35 821 120 LSE
16:27:11 690.0 90 AT 690.0 696.0 Sell
35 731 119 LSE
16:27:11 692.0 90 AT 688.0 692.0 Buy
35 641 118 LSE
16:27:11 690.0 90 AT 690.0 696.0 Sell
35 551 117 LSE
16:27:11 692.0 90 AT 688.0 692.0 Buy
35 461 116 LSE
16:27:11 690.0 90 AT 690.0 696.0 Sell
35 371 115 LSE
16:27:11 692.0 90 AT 688.0 692.0 Buy
35 281 114 LSE
16:27:11 690.0 90 AT 690.0 696.0 Sell
35 191 113 LSE
16:27:10 692.0 90 AT 688.0 692.0 Buy
35 101 112 LSE
16:27:10 690.0 90 AT 690.0 696.0 Sell
35 011 111 LSE
16:27:10 692.0 90 AT 688.0 692.0 Buy
34 921 110 LSE
16:27:10 690.0 90 AT 690.0 696.0 Sell
34 831 109 LSE
16:27:10 692.0 90 AT 688.0 692.0 Buy
34 741 108 LSE
16:27:10 690.0 90 AT 690.0 696.0 Sell
34 651 107 LSE
16:27:10 692.0 90 AT 688.0 692.0 Buy
34 561 106 LSE
16:27:10 690.0 90 AT 690.0 696.0 Sell
34 471 105 LSE
16:27:10 692.0 90 AT 688.0 692.0 Buy
34 381 104 LSE
16:27:10 690.0 90 AT 690.0 696.0 Sell
34 291 103 LSE
16:27:10 692.0 42 AT 688.0 692.0 Buy
34 201 102 LSE
16:27:10 692.0 48 AT 688.0 692.0 Buy
34 159 101 LSE
16:27:10 690.0 90 AT 690.0 696.0 Sell
34 111 100 LSE
16:27:10 692.0 90 AT 688.0 692.0 Buy
34 021 99 LSE
16:27:10 690.0 90 AT 690.0 696.0 Sell
33 931 98 LSE
16:27:10 692.0 90 AT 688.0 692.0 Buy
33 841 97 LSE
16:27:10 690.0 90 AT 690.0 696.0 Sell
33 751 96 LSE
16:27:10 692.0 90 AT 688.0 692.0 Buy
33 661 95 LSE
16:27:10 690.0 90 AT 690.0 696.0 Sell
33 571 94 LSE
16:27:10 692.0 90 AT 688.0 692.0 Buy
33 481 93 LSE
16:27:10 690.0 90 AT 690.0 696.0 Sell
33 391 92 LSE
16:27:10 692.0 90 AT 688.0 692.0 Buy
33 301 91 LSE
16:27:09 690.0 90 AT 690.0 696.0 Sell
33 211 90 LSE
16:27:09 692.0 90 AT 688.0 692.0 Buy
33 121 89 LSE
16:27:09 690.0 90 AT 690.0 696.0 Sell
33 031 88 LSE
16:27:09 692.0 90 AT 688.0 692.0 Buy
32 941 87 LSE
16:27:09 690.0 90 AT 690.0 696.0 Sell
32 851 86 LSE
16:27:09 692.0 90 AT 688.0 692.0 Buy
32 761 85 LSE
16:27:09 690.0 90 AT 690.0 696.0 Sell
32 671 84 LSE
16:27:09 692.0 90 AT 688.0 692.0 Buy
32 581 83 LSE
16:27:09 690.0 90 AT 690.0 696.0 Sell
32 491 82 LSE
16:27:09 690.0 10 AT 690.0 696.0 Sell
32 401 81 LSE
16:27:09 692.0 90 AT 688.0 692.0 Buy
32 391 80 LSE
16:27:09 690.0 90 AT 690.0 698.0 Sell
32 301 79 LSE
16:27:09 692.0 90 AT 688.0 692.0 Buy
32 211 78 LSE
16:27:09 690.0 90 AT 690.0 698.0 Sell
32 121 77 LSE
16:27:09 692.0 90 AT 688.0 692.0 Buy
32 031 76 LSE
16:27:09 690.0 90 AT 690.0 698.0 Sell
31 941 75 LSE
16:27:09 692.0 90 AT 688.0 692.0 Buy
31 851 74 LSE
16:27:09 690.0 90 AT 690.0 698.0 Sell
31 761 73 LSE
16:27:09 692.0 90 AT 688.0 692.0 Buy
31 671 72 LSE
16:27:09 690.0 122 AT 690.0 694.0 Sell
31 581 71 LSE
16:27:09 690.0 90 AT 690.0 694.0 Sell
31 459 70 LSE
16:27:09 690.0 28 AT 690.0 694.0 Sell
31 369 69 LSE
16:27:09 692.0 122 AT 688.0 692.0 Buy
31 341 68 LSE
16:27:09 690.0 32 AT 690.0 694.0 Sell
31 219 67 LSE
16:27:09 692.0 122 AT 688.0 692.0 Buy
31 187 66 LSE
16:27:09 690.0 122 AT 690.0 694.0 Sell
31 065 65 LSE
16:27:09 690.0 90 AT 690.0 694.0 Sell
30 943 64 LSE
16:27:09 690.0 28 AT 690.0 694.0 Sell
30 853 63 LSE
16:27:09 692.0 122 AT 688.0 692.0 Buy
30 825 62 LSE
16:27:09 690.0 90 AT 690.0 694.0 Sell
30 703 61 LSE
16:27:09 690.0 60 AT 690.0 694.0 Sell
30 613 60 LSE
16:27:09 692.0 90 AT 688.0 692.0 Buy
30 553 59 LSE
16:27:09 692.0 122 AT 688.0 692.0 Buy
30 463 58 LSE
16:27:08 690.0 90 AT 690.0 694.0 Sell
30 341 57 LSE
16:27:08 690.0 10 AT 690.0 694.0 Sell
30 251 56 LSE
16:27:08 692.0 90 AT 688.0 692.0 Buy
30 241 55 LSE
16:27:08 690.0 122 AT 690.0 694.0 Sell
30 151 54 LSE
16:27:08 690.0 90 AT 690.0 694.0 Sell
30 029 53 LSE
16:27:08 690.0 28 AT 690.0 694.0 Sell
29 939 52 LSE
16:27:08 690.0 10 AT 690.0 694.0 Sell
29 911 51 LSE

Dernières Valeurs Consultées

LSE
IBT
International Biotechnol...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés