Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:02:06 | 698.5 | 4091 | O | 694.0 | 702.0 | Buy | 53 428 | 49 | LSE | |
| 17:35:24 | 692.0 | 25 | UT | 694.0 | 702.0 | Sell | 49 337 | 48 | LSE | |
| 17:27:53 | 694.0 | 8 | AT | 694.0 | 702.0 | Sell | 49 312 | 47 | LSE | |
| 17:27:17 | 694.006 | 71 | O | 694.0 | 700.0 | Sell | 49 304 | 46 | LSE | |
| 17:22:11 | 696.04 | 250 | O | 696.0 | 700.0 | Sell | 49 233 | 45 | LSE | |
| 17:20:30 | 694.711 | 100 | O | 694.0 | 700.0 | Sell | 48 983 | 44 | LSE | |
| 17:18:40 | 697.9 | 570 | O | 694.0 | 700.0 | Buy | 48 883 | 43 | LSE | |
| 17:14:25 | 696.0 | 1307 | AT | 696.0 | 700.0 | Sell | 48 313 | 42 | LSE | |
| 17:14:25 | 696.0 | 1445 | AT | 696.0 | 700.0 | Sell | 47 006 | 41 | LSE | |
| 17:14:13 | 698.0 | 2968 | O | 696.0 | 700.0 | 45 561 | 40 | LSE | ||
| 16:58:01 | 698.76 | 741 | O | 696.0 | 702.0 | Sell | 42 593 | 39 | LSE | |
| 16:56:34 | 698.76 | 46 | O | 696.0 | 702.0 | Sell | 41 852 | 38 | LSE | |
| 16:48:48 | 696.61 | 801 | O | 692.0 | 702.0 | Sell | 41 806 | 37 | LSE | |
| 16:39:11 | 696.0 | 55 | AT | 696.0 | 698.0 | Sell | 41 005 | 36 | LSE | |
| 16:29:25 | 696.922 | 483 | O | 696.0 | 698.0 | Sell | 40 950 | 35 | LSE | |
| 16:24:27 | 696.922 | 145 | O | 696.0 | 698.0 | Sell | 40 467 | 34 | LSE | |
| 16:00:31 | 699.84 | 1367 | O | 698.0 | 702.0 | Sell | 40 322 | 33 | LSE | |
| 15:46:04 | 697.84 | 146 | O | 696.0 | 702.0 | Sell | 38 955 | 32 | LSE | |
| 15:46:02 | 698.0 | 610 | AT | 696.0 | 698.0 | Buy | 38 809 | 31 | LSE | |
| 15:45:15 | 695.856 | 200 | O | 694.0 | 698.0 | Sell | 38 199 | 30 | LSE | |
| 14:41:15 | 693.913 | 4375 | O | 690.0 | 696.0 | Buy | 37 999 | 29 | LSE | |
| 14:40:49 | 692.785 | 144 | O | 690.0 | 696.0 | Sell | 33 624 | 28 | LSE | |
| 13:50:41 | 693.713 | 438 | O | 690.0 | 698.0 | Sell | 33 480 | 27 | LSE | |
| 13:48:42 | 693.713 | 324 | O | 690.0 | 698.0 | Sell | 33 042 | 26 | LSE | |
| 13:20:34 | 693.713 | 2355 | O | 690.0 | 698.0 | Sell | 32 718 | 25 | LSE | |
| 13:11:56 | 693.689 | 735 | O | 690.0 | 698.0 | Sell | 30 363 | 24 | LSE | |
| 13:10:38 | 690.0 | 1 | O | 690.0 | 698.0 | Sell | 29 628 | 23 | LSE | |
| 13:02:53 | 693.705 | 811 | O | 690.0 | 698.0 | Sell | 29 627 | 22 | LSE | |
| 12:28:59 | 698.0 | 1 | O | 690.0 | 698.0 | Buy | 28 816 | 21 | LSE | |
| 12:24:16 | 699.8 | 7 | O | 690.0 | 700.0 | Buy | 28 815 | 20 | LSE | |
| 12:18:54 | 694.612 | 395 | O | 690.0 | 700.0 | Sell | 28 808 | 19 | LSE | |
| 12:04:30 | 694.621 | 419 | O | 690.0 | 700.0 | Sell | 28 413 | 18 | LSE | |
| 11:58:59 | 694.621 | 100 | O | 690.0 | 700.0 | Sell | 27 994 | 17 | LSE | |
| 11:48:31 | 694.621 | 200 | O | 690.0 | 700.0 | Sell | 27 894 | 16 | LSE | |
| 11:46:27 | 695.271 | 22657 | O | 690.0 | 700.0 | Buy | 27 694 | 15 | LSE | |
| 11:31:16 | 700.0 | 1 | O | 690.0 | 700.0 | Buy | 5 037 | 14 | LSE | |
| 11:22:06 | 694.621 | 200 | O | 690.0 | 700.0 | Sell | 5 036 | 13 | LSE | |
| 11:20:35 | 694.621 | 472 | O | 690.0 | 700.0 | Sell | 4 836 | 12 | LSE | |
| 11:20:04 | 691.5 | 38 | O | 690.0 | 700.0 | Sell | 4 364 | 11 | LSE | |
| 10:44:13 | 697.465 | 4 | O | 690.0 | 700.0 | Buy | 4 326 | 10 | LSE | |
| 10:42:32 | 697.465 | 1 | O | 690.0 | 700.0 | Buy | 4 322 | 9 | LSE | |
| 10:40:08 | 697.465 | 15 | O | 690.0 | 700.0 | Buy | 4 321 | 8 | LSE | |
| 10:30:55 | 694.621 | 150 | O | 690.0 | 700.0 | Sell | 4 306 | 7 | LSE | |
| 09:30:29 | 697.465 | 7 | O | 690.0 | 700.0 | Buy | 4 156 | 6 | LSE | |
| 09:19:07 | 694.611 | 572 | O | 690.0 | 700.0 | Sell | 4 149 | 5 | LSE | |
| 09:13:47 | 694.621 | 2210 | O | 690.0 | 700.0 | Sell | 3 577 | 4 | LSE | |
| 09:13:05 | 700.0 | 2 | O | 690.0 | 700.0 | Buy | 1 367 | 3 | LSE | |
| 09:00:11 | 698.958 | 711 | O | 690.0 | 702.0 | Buy | 1 365 | 2 | LSE | |
| 09:00:10 | 690.0 | 654 | AT | 690.0 | 702.0 | Sell | 654 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
