Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:00 | 692.0 | 377 | UT | 692.0 | 702.0 | Sell | 67 542 | 45 | LSE | |
| 17:29:10 | 698.5 | 286 | O | 692.0 | 702.0 | Buy | 67 165 | 44 | LSE | |
| 17:28:48 | 698.47 | 143 | O | 692.0 | 702.0 | Buy | 66 879 | 43 | LSE | |
| 17:11:00 | 696.444 | 451 | O | 692.0 | 702.0 | Sell | 66 736 | 42 | LSE | |
| 17:07:58 | 696.368 | 1269 | O | 692.0 | 702.0 | Sell | 66 285 | 41 | LSE | |
| 16:46:17 | 695.486 | 259 | O | 692.0 | 700.0 | Sell | 65 016 | 40 | LSE | |
| 16:39:42 | 697.176 | 400 | O | 692.0 | 700.0 | Buy | 64 757 | 39 | LSE | |
| 16:31:03 | 697.176 | 427 | O | 692.0 | 700.0 | Buy | 64 357 | 38 | LSE | |
| 16:29:28 | 697.184 | 855 | O | 692.0 | 700.0 | Buy | 63 930 | 37 | LSE | |
| 16:16:18 | 697.192 | 427 | O | 692.0 | 700.0 | Buy | 63 075 | 36 | LSE | |
| 16:07:02 | 695.433 | 2410 | O | 692.0 | 700.0 | Sell | 62 648 | 35 | LSE | |
| 16:06:18 | 697.192 | 70 | O | 692.0 | 700.0 | Buy | 60 238 | 34 | LSE | |
| 16:00:39 | 695.425 | 238 | O | 692.0 | 700.0 | Sell | 60 168 | 33 | LSE | |
| 15:48:21 | 697.192 | 473 | O | 692.0 | 700.0 | Buy | 59 930 | 32 | LSE | |
| 15:45:51 | 696.169 | 7047 | O | 692.0 | 700.0 | Buy | 59 457 | 31 | LSE | |
| 15:42:40 | 697.192 | 215 | O | 692.0 | 700.0 | Buy | 52 410 | 30 | LSE | |
| 15:39:39 | 697.192 | 6 | O | 692.0 | 700.0 | Buy | 52 195 | 29 | LSE | |
| 15:39:00 | 695.382 | 3500 | O | 692.0 | 700.0 | Sell | 52 189 | 28 | LSE | |
| 15:37:22 | 695.382 | 1258 | O | 692.0 | 700.0 | Sell | 48 689 | 27 | LSE | |
| 15:34:57 | 695.374 | 268 | O | 692.0 | 700.0 | Sell | 47 431 | 26 | LSE | |
| 15:32:56 | 697.192 | 1434 | O | 692.0 | 700.0 | Buy | 47 163 | 25 | LSE | |
| 15:21:30 | 697.192 | 713 | O | 692.0 | 700.0 | Buy | 45 729 | 24 | LSE | |
| 15:14:20 | 697.192 | 286 | O | 692.0 | 700.0 | Buy | 45 016 | 23 | LSE | |
| 15:09:03 | 697.192 | 13 | O | 692.0 | 700.0 | Buy | 44 730 | 22 | LSE | |
| 15:02:17 | 697.0 | 20000 | O | 692.0 | 702.0 | 44 717 | 21 | LSE | ||
| 14:50:00 | 696.169 | 1152 | O | 692.0 | 702.0 | Sell | 24 717 | 20 | LSE | |
| 13:54:19 | 700.0 | 9137 | AT | 700.0 | 702.0 | Sell | 23 565 | 19 | LSE | |
| 13:51:56 | 700.832 | 1496 | O | 700.0 | 702.0 | Sell | 14 428 | 18 | LSE | |
| 13:50:26 | 700.0 | 863 | AT | 692.0 | 700.0 | Buy | 12 932 | 17 | LSE | |
| 13:30:14 | 697.2 | 570 | O | 692.0 | 700.0 | Buy | 12 069 | 16 | LSE | |
| 13:29:32 | 697.2 | 750 | O | 692.0 | 700.0 | Buy | 11 499 | 15 | LSE | |
| 13:15:06 | 697.2 | 713 | O | 692.0 | 700.0 | Buy | 10 749 | 14 | LSE | |
| 12:56:43 | 695.332 | 158 | O | 692.0 | 700.0 | Sell | 10 036 | 13 | LSE | |
| 12:40:33 | 697.2 | 3335 | O | 692.0 | 700.0 | Buy | 9 878 | 12 | LSE | |
| 12:39:59 | 697.196 | 3585 | O | 692.0 | 700.0 | Buy | 6 543 | 11 | LSE | |
| 12:21:25 | 695.304 | 123 | O | 692.0 | 700.0 | Sell | 2 958 | 10 | LSE | |
| 11:43:54 | 697.2 | 49 | O | 692.0 | 700.0 | Buy | 2 835 | 9 | LSE | |
| 11:43:25 | 697.2 | 70 | O | 692.0 | 700.0 | Buy | 2 786 | 8 | LSE | |
| 11:36:07 | 695.297 | 90 | O | 692.0 | 700.0 | Sell | 2 716 | 7 | LSE | |
| 10:16:03 | 692.4 | 3 | O | 692.0 | 700.0 | Sell | 2 626 | 6 | LSE | |
| 09:43:01 | 697.192 | 1093 | O | 692.0 | 700.0 | Buy | 2 623 | 5 | LSE | |
| 09:16:12 | 700.0 | 6 | O | 690.0 | 700.0 | Buy | 1 530 | 4 | LSE | |
| 09:16:12 | 700.0 | 14 | O | 690.0 | 700.0 | Buy | 1 524 | 3 | LSE | |
| 09:15:51 | 694.904 | 1440 | O | 690.0 | 702.0 | Sell | 1 510 | 2 | LSE | |
| 09:04:45 | 697.8 | 70 | O | 690.0 | 702.0 | Buy | 70 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
