Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 4.7015 | -0.01 | -0.11 | 4.707 | 4.7215 | 4.66675 | 350647 |
| 1738863000 | 4.70675 | -0 | -0.02 | 4.7105 | 4.72375 | 4.70375 | 1747482 |
| 1738776600 | 4.7074999 | 0.01 | 0.13 | 4.7065 | 4.7125 | 4.6975 | 1637605 |
| 1738690200 | 4.7015 | 0 | 0.01 | 4.7 | 4.7085 | 4.69125 | 141221 |
| 1738603800 | 4.70125 | 0 | 0.00 | 4.7314999 | 4.7314999 | 4.68225 | 271884 |
| 1738344600 | 4.70125 | -0 | -0.03 | 4.703 | 4.71925 | 4.67825 | 238290 |
| 1738258200 | 4.7025 | 0 | 0.04 | 4.7015 | 4.71125 | 4.7015 | 69944 |
| 1738171800 | 4.7005 | 0 | 0.05 | 4.7035 | 4.70925 | 4.69425 | 97190 |
| 1738085400 | 4.698 | 0 | 0.05 | 4.6935 | 4.70525 | 4.69125 | 31567 |
| 1737999000 | 4.6955 | -0 | -0.02 | 4.6965 | 4.70625 | 4.69125 | 59962 |
| 1737739800 | 4.6965 | 0.01 | 0.15 | 4.689 | 4.7015 | 4.66675 | 52196 |
| 1737653400 | 4.6895 | 0 | 0.05 | 4.6875 | 4.6994999 | 4.67725 | 41109 |
| 1737567000 | 4.687 | -0 | -0.01 | 4.6914999 | 4.69975 | 4.687 | 77229 |
| 1737480600 | 4.6875 | -0 | -0.07 | 4.6895 | 4.69875 | 4.68525 | 244092 |
| 1737394200 | 4.691 | -0 | -0.02 | 4.6875 | 4.69875 | 4.66425 | 111586 |
| 1737135000 | 4.692 | -0 | -0.02 | 4.695 | 4.7005 | 4.68825 | 116753 |
| 1737048600 | 4.69275 | 0.01 | 0.15 | 4.684 | 4.69575 | 4.6697499 | 176745 |
| 1736962200 | 4.68575 | 0.01 | 0.21 | 4.6769999 | 4.692 | 4.672 | 867437 |
| 1736875800 | 4.676 | -0 | -0.02 | 4.675 | 4.68525 | 4.6735 | 149348 |
| 1736789400 | 4.6769999 | 0 | 0.00 | 4.6735 | 4.6769999 | 4.6725 | 41280 |
| 1736530200 | 4.6769999 | -0 | -0.09 | 4.6855 | 4.69025 | 4.6715 | 64947 |
| 1736443800 | 4.681 | -0 | -0.01 | 4.681 | 4.6895 | 4.678 | 36647 |
| 1736357400 | 4.6815 | 0 | 0.05 | 4.68 | 4.69925 | 4.652 | 42457 |
| 1736271000 | 4.67925 | -0 | -0.05 | 4.6845 | 4.7295 | 4.674 | 116253 |
| 1736184600 | 4.68175 | 0 | 0.03 | 4.6785 | 4.68775 | 4.673 | 71794 |
| 1735925400 | 4.6805 | -0 | -0.05 | 4.6845 | 4.6914999 | 4.67475 | 107343 |
| 1735839000 | 4.68275 | 0 | 0.03 | 4.699 | 4.699 | 4.67425 | 31539 |
| 1735666200 | 4.6815 | 0 | 0.09 | 4.678 | 4.68975 | 4.6745 | 3985 |
| 1735579800 | 4.67725 | 0 | 0.10 | 4.671 | 4.6865 | 4.67075 | 22510 |
| 1735320600 | 4.6725 | 0 | 0.04 | 4.672 | 4.67775 | 4.66375 | 26963 |
| 1735061400 | 4.67075 | 0 | 0.05 | 4.6735 | 4.6735 | 4.6705 | 15495 |
| 1734975000 | 4.6682499 | -0 | -0.09 | 4.6755 | 4.678 | 4.662 | 96919 |
| 1734715800 | 4.6725 | 0 | 0.11 | 4.7055 | 4.7055 | 4.6615 | 39724 |
| 1734629400 | 4.6675 | -0.01 | -0.21 | 4.6635 | 4.702 | 4.6617499 | 35250 |
| 1734543000 | 4.6775 | 0 | 0.10 | 4.6725 | 4.68025 | 4.666 | 37811 |
| 1734456600 | 4.673 | 0 | 0.10 | 4.667 | 4.67875 | 4.6625 | 136126 |
| 1734370200 | 4.6685 | -0.01 | -0.14 | 4.6689999 | 4.6975 | 4.65225 | 86139 |
| 1734111000 | 4.675 | 0 | 0.00 | 4.6745 | 4.683 | 4.6675 | 40336 |
| 1734024600 | 4.675 | 0 | 0.02 | 4.6725 | 4.686 | 4.67125 | 152201 |
| 1733938200 | 4.674 | -0 | -0.01 | 4.678 | 4.68525 | 4.66775 | 123264 |
| 1733851800 | 4.67425 | -0 | -0.07 | 4.6755 | 4.6835 | 4.67425 | 79959 |
| 1733765400 | 4.67775 | -0 | -0.01 | 4.6785 | 4.68075 | 4.6762499 | 238263 |
| 1733506200 | 4.67825 | 0 | 0.08 | 4.675 | 4.689 | 4.67225 | 30088 |
| 1733419800 | 4.6745 | 0 | 0.00 | 4.6755 | 4.68075 | 4.67225 | 208005 |
| 1733333400 | 4.6745 | 0.01 | 0.18 | 4.6715 | 4.6785 | 4.66125 | 445257 |
| 1733247000 | 4.666 | -0.01 | -0.12 | 4.6765 | 4.68275 | 4.65725 | 276876 |
| 1733160600 | 4.6715 | 0 | 0.05 | 4.6705 | 4.6775 | 4.658 | 60933 |
| 1732901400 | 4.6689999 | 0 | 0.04 | 4.667 | 4.67075 | 4.65925 | 104451 |
| 1732815000 | 4.667 | 0 | 0.09 | 4.6689999 | 4.6689999 | 4.66675 | 10467 |
| 1732728600 | 4.66275 | 0 | 0.09 | 4.6645 | 4.67075 | 4.66075 | 83681 |
| 1732642200 | 4.6585 | 0 | 0.03 | 4.6575 | 4.663 | 4.6575 | 75908 |
| 1732555800 | 4.65725 | 0.01 | 0.12 | 4.6575 | 4.66425 | 4.651 | 57872 |
| 1732296600 | 4.65175 | -0 | -0.09 | 4.6535 | 4.66475 | 4.63975 | 72166 |
| 1732210200 | 4.65575 | -0 | -0.01 | 4.662 | 4.67875 | 4.6495 | 15668 |
| 1732123800 | 4.65625 | 0 | 0.01 | 4.6529999 | 4.65725 | 4.6529999 | 161037 |
| 1732037400 | 4.65575 | 0 | 0.07 | 4.651 | 4.66125 | 4.65 | 51238 |
| 1731951000 | 4.6525 | 0 | 0.10 | 4.6575 | 4.6575 | 4.6455 | 52514 |
| 1731691800 | 4.648 | -0.01 | -0.13 | 4.6475 | 4.659 | 4.6435 | 117901 |
| 1731605400 | 4.654 | 0 | 0.02 | 4.655 | 4.658 | 4.64625 | 34245 |
| 1731519000 | 4.6529999 | 0 | 0.10 | 4.642 | 4.65675 | 4.63925 | 95274 |
| 1731432600 | 4.64825 | -0 | -0.04 | 4.6535 | 4.655 | 4.64475 | 84784 |
| 1731346200 | 4.65 | -0 | -0.03 | 4.6505 | 4.655 | 4.647 | 132799 |
| 1731087000 | 4.6515 | -0.01 | -0.11 | 4.659 | 4.66725 | 4.6515 | 463033 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
