ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
4,6405
0,0005
(0,01%)
Fermé 17 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419734004.640500.014.64454.649754.63425121055
17418870004.64-0.1-2.174.6444.654.63825249889
17418006004.743-0-0.074.7424.7534.684249975092
17417142004.7462500.024.74554.752754.73953469
17416278004.745500.034.74254.748754.737301580
17413686004.7440.010.154.73949994.754.7355182319
17412822004.737-0-0.094.7384.7494.7342565563
17411958004.7415-0-0.094.7344.7484.731135364
17411094004.7460.010.234.74054.754.7392585500
17410230004.735-0-0.064.7374.74749994.727116400
17407638004.7380.010.234.7324.738254.7237593688
17406774004.727250.010.164.72654.734754.7192563071
17405910004.7195-0-0.054.7224.724754.716249961223
17405046004.7220.010.174.7274.73149994.71672618
17404182004.71400.044.7144.721754.71375157068
17401590004.7122500.044.7154.72424994.70862105
17400726004.71050.010.164.7114.7184.6955116063
17399862004.703-0-0.084.7044.7134.69375187644
17398998004.70700.014.7064.7134.696562157
17398134004.70675-0-0.024.7114.714254.69925205649
17395542004.70749990.010.124.69854.713754.69574356
17394678004.7020.010.174.74.7354.67875145569
17393814004.694-0.01-0.154.7054.70854.687143095
17392950004.70125-0-0.054.70354.709254.6942557152
17392086004.703500.044.7024.704254.69949991159787
17389494004.7015-0.01-0.114.7074.72154.66675350647
17388630004.70675-0-0.024.71054.723754.703751747482
17387766004.70749990.010.134.70654.71254.69751637605
17386902004.701500.014.74.70854.69125141221
17386038004.7012500.004.73149994.73149994.68225271884
17383446004.70125-0-0.034.7034.719254.67825238290
17382582004.702500.044.70154.711254.701569944
17381718004.700500.054.70354.709254.6942597190
17380854004.69800.054.69354.705254.6912531567
17379990004.6955-0-0.024.69654.706254.6912559962
17377398004.69650.010.154.6894.70154.6667552196
17376534004.689500.054.68754.69949994.6772541109
17375670004.687-0-0.014.69149994.699754.68777229
17374806004.6875-0-0.074.68954.698754.68525244092
17373942004.691-0-0.024.68754.698754.66425111586
17371350004.692-0-0.024.6954.70054.68825116753
17370486004.692750.010.154.6844.695754.6697499176745
17369622004.685750.010.214.67699994.6924.672867437
17368758004.676-0-0.024.6754.685254.6735149348
17367894004.676999900.004.67354.67699994.672541280
17365302004.6769999-0-0.094.68554.690254.671564947
17364438004.681-0-0.014.6814.68954.67836647
17363574004.681500.054.684.699254.65242457
17362710004.67925-0-0.054.68454.72954.674116253
17361846004.6817500.034.67854.687754.67371794
17359254004.6805-0-0.054.68454.69149994.67475107343
17358390004.6827500.034.6994.6994.6742531539
17356662004.681500.094.6784.689754.67453985
17355798004.6772500.104.6714.68654.6707522510
17353206004.672500.044.6724.677754.6637526963
17350614004.6707500.054.67354.67354.670515495
17349750004.6682499-0-0.094.67554.6784.66296919
17347158004.672500.114.70554.70554.661539724
17346294004.6675-0.01-0.214.66354.7024.661749935250
17345430004.677500.104.67254.680254.66637811
17344566004.67300.104.6674.678754.6625136126

Dernières Valeurs Consultées

Delayed Upgrade Clock