Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 4.6405 | 0 | 0.01 | 4.6445 | 4.64975 | 4.63425 | 121055 |
| 1741887000 | 4.64 | -0.1 | -2.17 | 4.644 | 4.65 | 4.63825 | 249889 |
| 1741800600 | 4.743 | -0 | -0.07 | 4.742 | 4.753 | 4.6842499 | 75092 |
| 1741714200 | 4.74625 | 0 | 0.02 | 4.7455 | 4.75275 | 4.739 | 53469 |
| 1741627800 | 4.7455 | 0 | 0.03 | 4.7425 | 4.74875 | 4.737 | 301580 |
| 1741368600 | 4.744 | 0.01 | 0.15 | 4.7394999 | 4.75 | 4.7355 | 182319 |
| 1741282200 | 4.737 | -0 | -0.09 | 4.738 | 4.749 | 4.73425 | 65563 |
| 1741195800 | 4.7415 | -0 | -0.09 | 4.734 | 4.748 | 4.731 | 135364 |
| 1741109400 | 4.746 | 0.01 | 0.23 | 4.7405 | 4.75 | 4.73925 | 85500 |
| 1741023000 | 4.735 | -0 | -0.06 | 4.737 | 4.7474999 | 4.727 | 116400 |
| 1740763800 | 4.738 | 0.01 | 0.23 | 4.732 | 4.73825 | 4.72375 | 93688 |
| 1740677400 | 4.72725 | 0.01 | 0.16 | 4.7265 | 4.73475 | 4.71925 | 63071 |
| 1740591000 | 4.7195 | -0 | -0.05 | 4.722 | 4.72475 | 4.7162499 | 61223 |
| 1740504600 | 4.722 | 0.01 | 0.17 | 4.727 | 4.7314999 | 4.716 | 72618 |
| 1740418200 | 4.714 | 0 | 0.04 | 4.714 | 4.72175 | 4.71375 | 157068 |
| 1740159000 | 4.71225 | 0 | 0.04 | 4.715 | 4.7242499 | 4.708 | 62105 |
| 1740072600 | 4.7105 | 0.01 | 0.16 | 4.711 | 4.718 | 4.6955 | 116063 |
| 1739986200 | 4.703 | -0 | -0.08 | 4.704 | 4.713 | 4.69375 | 187644 |
| 1739899800 | 4.707 | 0 | 0.01 | 4.706 | 4.713 | 4.6965 | 62157 |
| 1739813400 | 4.70675 | -0 | -0.02 | 4.711 | 4.71425 | 4.69925 | 205649 |
| 1739554200 | 4.7074999 | 0.01 | 0.12 | 4.6985 | 4.71375 | 4.695 | 74356 |
| 1739467800 | 4.702 | 0.01 | 0.17 | 4.7 | 4.735 | 4.67875 | 145569 |
| 1739381400 | 4.694 | -0.01 | -0.15 | 4.705 | 4.7085 | 4.687 | 143095 |
| 1739295000 | 4.70125 | -0 | -0.05 | 4.7035 | 4.70925 | 4.69425 | 57152 |
| 1739208600 | 4.7035 | 0 | 0.04 | 4.702 | 4.70425 | 4.6994999 | 1159787 |
| 1738949400 | 4.7015 | -0.01 | -0.11 | 4.707 | 4.7215 | 4.66675 | 350647 |
| 1738863000 | 4.70675 | -0 | -0.02 | 4.7105 | 4.72375 | 4.70375 | 1747482 |
| 1738776600 | 4.7074999 | 0.01 | 0.13 | 4.7065 | 4.7125 | 4.6975 | 1637605 |
| 1738690200 | 4.7015 | 0 | 0.01 | 4.7 | 4.7085 | 4.69125 | 141221 |
| 1738603800 | 4.70125 | 0 | 0.00 | 4.7314999 | 4.7314999 | 4.68225 | 271884 |
| 1738344600 | 4.70125 | -0 | -0.03 | 4.703 | 4.71925 | 4.67825 | 238290 |
| 1738258200 | 4.7025 | 0 | 0.04 | 4.7015 | 4.71125 | 4.7015 | 69944 |
| 1738171800 | 4.7005 | 0 | 0.05 | 4.7035 | 4.70925 | 4.69425 | 97190 |
| 1738085400 | 4.698 | 0 | 0.05 | 4.6935 | 4.70525 | 4.69125 | 31567 |
| 1737999000 | 4.6955 | -0 | -0.02 | 4.6965 | 4.70625 | 4.69125 | 59962 |
| 1737739800 | 4.6965 | 0.01 | 0.15 | 4.689 | 4.7015 | 4.66675 | 52196 |
| 1737653400 | 4.6895 | 0 | 0.05 | 4.6875 | 4.6994999 | 4.67725 | 41109 |
| 1737567000 | 4.687 | -0 | -0.01 | 4.6914999 | 4.69975 | 4.687 | 77229 |
| 1737480600 | 4.6875 | -0 | -0.07 | 4.6895 | 4.69875 | 4.68525 | 244092 |
| 1737394200 | 4.691 | -0 | -0.02 | 4.6875 | 4.69875 | 4.66425 | 111586 |
| 1737135000 | 4.692 | -0 | -0.02 | 4.695 | 4.7005 | 4.68825 | 116753 |
| 1737048600 | 4.69275 | 0.01 | 0.15 | 4.684 | 4.69575 | 4.6697499 | 176745 |
| 1736962200 | 4.68575 | 0.01 | 0.21 | 4.6769999 | 4.692 | 4.672 | 867437 |
| 1736875800 | 4.676 | -0 | -0.02 | 4.675 | 4.68525 | 4.6735 | 149348 |
| 1736789400 | 4.6769999 | 0 | 0.00 | 4.6735 | 4.6769999 | 4.6725 | 41280 |
| 1736530200 | 4.6769999 | -0 | -0.09 | 4.6855 | 4.69025 | 4.6715 | 64947 |
| 1736443800 | 4.681 | -0 | -0.01 | 4.681 | 4.6895 | 4.678 | 36647 |
| 1736357400 | 4.6815 | 0 | 0.05 | 4.68 | 4.69925 | 4.652 | 42457 |
| 1736271000 | 4.67925 | -0 | -0.05 | 4.6845 | 4.7295 | 4.674 | 116253 |
| 1736184600 | 4.68175 | 0 | 0.03 | 4.6785 | 4.68775 | 4.673 | 71794 |
| 1735925400 | 4.6805 | -0 | -0.05 | 4.6845 | 4.6914999 | 4.67475 | 107343 |
| 1735839000 | 4.68275 | 0 | 0.03 | 4.699 | 4.699 | 4.67425 | 31539 |
| 1735666200 | 4.6815 | 0 | 0.09 | 4.678 | 4.68975 | 4.6745 | 3985 |
| 1735579800 | 4.67725 | 0 | 0.10 | 4.671 | 4.6865 | 4.67075 | 22510 |
| 1735320600 | 4.6725 | 0 | 0.04 | 4.672 | 4.67775 | 4.66375 | 26963 |
| 1735061400 | 4.67075 | 0 | 0.05 | 4.6735 | 4.6735 | 4.6705 | 15495 |
| 1734975000 | 4.6682499 | -0 | -0.09 | 4.6755 | 4.678 | 4.662 | 96919 |
| 1734715800 | 4.6725 | 0 | 0.11 | 4.7055 | 4.7055 | 4.6615 | 39724 |
| 1734629400 | 4.6675 | -0.01 | -0.21 | 4.6635 | 4.702 | 4.6617499 | 35250 |
| 1734543000 | 4.6775 | 0 | 0.10 | 4.6725 | 4.68025 | 4.666 | 37811 |
| 1734456600 | 4.673 | 0 | 0.10 | 4.667 | 4.67875 | 4.6625 | 136126 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
