Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:37 | 4.826 | 4033 | O | 4.819 | 4.829 | Buy | 67 552 | 55 | LSE | |
| 17:11:47 | 4.827 | 958 | O | 4.819 | 4.829 | Buy | 63 519 | 54 | LSE | |
| 16:56:18 | 4.83 | 1287 | AT | 4.821 | 4.83 | Buy | 62 561 | 53 | LSE | |
| 16:54:55 | 4.829 | 373 | AT | 4.829 | 4.83 | Sell | 61 274 | 52 | LSE | |
| 16:15:42 | 4.83 | 3001 | O | 4.822 | 4.83 | Buy | 60 901 | 51 | LSE | |
| 15:44:23 | 4.828 | 2649 | AT | 4.828 | 4.836 | Sell | 57 900 | 50 | LSE | |
| 15:44:23 | 4.828 | 2911 | AT | 4.828 | 4.836 | Sell | 55 251 | 49 | LSE | |
| 15:26:00 | 4.835 | 19 | AT | 4.825 | 4.835 | Buy | 52 340 | 48 | LSE | |
| 15:11:22 | 4.835 | 2800 | AT | 4.825 | 4.835 | Buy | 52 321 | 47 | LSE | |
| 14:58:51 | 4.837 | 995 | AT | 4.825 | 4.837 | Buy | 49 521 | 46 | LSE | |
| 14:55:44 | 4.837 | 21 | AT | 4.826 | 4.837 | Buy | 48 526 | 45 | LSE | |
| 14:54:23 | 4.836 | 7022 | O | 4.833 | 4.837 | Buy | 48 505 | 44 | LSE | |
| 14:25:39 | 4.841 | 40 | AT | 4.83 | 4.841 | Buy | 41 483 | 43 | LSE | |
| 13:55:32 | 4.835 | 51 | AT | 4.825 | 4.835 | Buy | 41 443 | 42 | LSE | |
| 13:48:37 | 4.833 | 7401 | O | 4.827 | 4.835 | Buy | 41 392 | 41 | LSE | |
| 13:33:13 | 4.832 | 926 | AT | 4.824 | 4.832 | Buy | 33 991 | 40 | LSE | |
| 13:25:30 | 4.83 | 51 | AT | 4.827 | 4.831 | Buy | 33 065 | 39 | LSE | |
| 12:53:19 | 4.833 | 51 | AT | 4.825 | 4.834 | Buy | 33 014 | 38 | LSE | |
| 12:23:12 | 4.834 | 51 | AT | 4.826 | 4.835 | Buy | 32 963 | 37 | LSE | |
| 12:16:20 | 4.835 | 145 | AT | 4.827 | 4.835 | Buy | 32 912 | 36 | LSE | |
| 12:07:44 | 4.834 | 126 | AT | 4.827 | 4.835 | Buy | 32 767 | 35 | LSE | |
| 11:51:04 | 4.834 | 51 | AT | 4.824 | 4.834 | Buy | 32 641 | 34 | LSE | |
| 11:49:55 | 4.834 | 138 | AT | 4.827 | 4.834 | Buy | 32 590 | 33 | LSE | |
| 11:46:22 | 4.834 | 230 | AT | 4.827 | 4.834 | Buy | 32 452 | 32 | LSE | |
| 11:43:32 | 4.833 | 157 | AT | 4.827 | 4.833 | Buy | 32 222 | 31 | LSE | |
| 11:39:52 | 4.834 | 168 | AT | 4.827 | 4.835 | Buy | 32 065 | 30 | LSE | |
| 11:36:41 | 4.834 | 160 | AT | 4.827 | 4.834 | Buy | 31 897 | 29 | LSE | |
| 11:31:21 | 4.833 | 246 | AT | 4.827 | 4.834 | Buy | 31 737 | 28 | LSE | |
| 11:26:12 | 4.833 | 264 | AT | 4.827 | 4.834 | Buy | 31 491 | 27 | LSE | |
| 11:22:40 | 4.833 | 168 | AT | 4.827 | 4.834 | Buy | 31 227 | 26 | LSE | |
| 11:22:40 | 4.833 | 1352 | AT | 4.827 | 4.834 | Buy | 31 059 | 25 | LSE | |
| 11:18:42 | 4.833 | 157 | AT | 4.827 | 4.834 | Buy | 29 707 | 24 | LSE | |
| 11:14:52 | 4.833 | 156 | AT | 4.827 | 4.834 | Buy | 29 550 | 23 | LSE | |
| 11:06:52 | 4.832 | 64 | AT | 4.825 | 4.832 | Buy | 29 394 | 22 | LSE | |
| 11:06:33 | 4.832 | 64 | AT | 4.825 | 4.832 | Buy | 29 330 | 21 | LSE | |
| 11:03:13 | 4.832 | 76 | AT | 4.826 | 4.832 | Buy | 29 266 | 20 | LSE | |
| 11:02:46 | 4.832 | 374 | AT | 4.828 | 4.832 | Buy | 29 190 | 19 | LSE | |
| 10:57:16 | 4.832 | 415 | AT | 4.828 | 4.832 | Buy | 28 816 | 18 | LSE | |
| 10:50:12 | 4.832 | 613 | AT | 4.823 | 4.832 | Buy | 28 401 | 17 | LSE | |
| 10:47:26 | 4.832 | 30 | O | 4.823 | 4.832 | Buy | 27 788 | 16 | LSE | |
| 10:44:41 | 4.832 | 416 | AT | 4.822 | 4.832 | Buy | 27 758 | 15 | LSE | |
| 10:38:19 | 4.832 | 503 | AT | 4.822 | 4.832 | Buy | 27 342 | 14 | LSE | |
| 10:32:09 | 4.833 | 475 | AT | 4.822 | 4.833 | Buy | 26 839 | 13 | LSE | |
| 10:22:59 | 4.831 | 614 | AT | 4.822 | 4.831 | Buy | 26 364 | 12 | LSE | |
| 10:17:19 | 4.832 | 369 | AT | 4.822 | 4.832 | Buy | 25 750 | 11 | LSE | |
| 10:04:19 | 4.832 | 165 | AT | 4.82 | 4.832 | Buy | 25 381 | 10 | LSE | |
| 10:00:17 | 4.832 | 169 | AT | 4.82 | 4.832 | Buy | 25 216 | 9 | LSE | |
| 09:58:16 | 4.832 | 186 | AT | 4.821 | 4.832 | Buy | 25 047 | 8 | LSE | |
| 09:53:03 | 4.832 | 487 | AT | 4.822 | 4.832 | Buy | 24 861 | 7 | LSE | |
| 09:47:33 | 4.832 | 484 | AT | 4.822 | 4.832 | Buy | 24 374 | 6 | LSE | |
| 09:41:33 | 4.83 | 484 | AT | 4.821 | 4.83 | Buy | 23 890 | 5 | LSE | |
| 09:35:33 | 4.83 | 488 | AT | 4.821 | 4.83 | Buy | 23 406 | 4 | LSE | |
| 09:25:29 | 4.83 | 5678 | O | 4.819 | 4.832 | Buy | 22 918 | 3 | LSE | |
| 09:20:33 | 4.832 | 240 | AT | 4.819 | 4.832 | Buy | 17 240 | 2 | LSE | |
| 09:00:47 | 4.83 | 17000 | O | 4.811 | 4.84 | Buy | 17 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
