ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Intermediate Capital Group Plc

Intermediate Capital Group Plc (ICG)

2 080,00
30,00
(1,46%)
Fermé 24 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-70-3.255813953492150216420207048952077.94889108DE
4-34-1.6083254493921142232202010035662150.98227117DE
12-160-7.142857142862240225819829738252126.97957556DE
26-160-7.142857142862240238018538940392145.07075954DE
52-4-0.1919385796552084244818539294582158.96843374DE
156-4-0.1919385796552084244818539294582158.96843374DE
260-4-0.1919385796552084244818539294582158.96843374DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1734975000205000.00202820502020259797
17347158002050-26-1.252056207020301333607
17346294002076-58-2.72209621162038986381
17345430002134140.66212821482110480789
17344566002120-44-2.03215021642120463899
17343702002164160.742144217221321263130
17341110002148-6-0.28214421682142826026
17340246002154-54-2.45220822202154633006
1733938200220820.092196223021961009375
17338518002206-16-0.72220622202196837667
17337654002222160.73223022322212590485
17335062002206361.662172221221621328006
17334198002170-30-1.36216621902142687668
17333334002200401.852166220821644498578
17332470002160381.792120216021201478892
1733160600212240.19212221342108262087
1732901400211880.38211021242104605242
17328150002110160.76209621262092379013
17327286002094401.95204821202042683246
17326422002054-74-3.482114212020441464429
17325558002128341.622120213220941192664
17322966002094180.87210421162074839332
17322102002076281.372058207620442221281
17321238002048-6-0.292062207220301083964
17320374002054120.59204620702014732817
17319510002042442.20198220561982608910
17316918001998-44-2.15202620501995679197
17316054002042-36-1.73207220742020852119
17315190002078-162-7.232156217820362596673
17314326002240-10-0.442218225822041896495
17313462002250602.74220622542190443458
17310870002190-4-0.18220622062168503054
17310006002194502.332156220221522445955
17309142002144321.52215022142140748741
17308278002112120.57210221202086473716
17307414002100-30-1.41212421402100390822
17304822002130683.30206421442062842126
17303958002062-58-2.74209421102050670391
1730309400212020.09211421582112307691
17302230002118-32-1.49216221682110476599
17301366002150361.70212021542100448088
17298738002114-4-0.19212621362108599162
17297874002118321.53209221382080507246
17297010002086-36-1.702110212220701059538
1729614600212200.00211421322092401571
17295282002122-26-1.21214821602118478334
17292690002148-14-0.65214621542124794974
17291826002162542.562108216621041251505
17290962002108462.232078211220702382506
17290098002062-30-1.432100210420341008468
1728923400209200.002088209820721125033
17286642002092200.97208421062072330629
17285778002072-42-1.992108211220701833356
17284914002114221.05209821142082533172
1728405000209260.29207620982062415366
17283186002086-30-1.42213421422078874107
17280594002116-4-0.19211421402108424323
17279730002120-40-1.852156217821202033061
17278866002160100.47215421682142902087
17278002002150-78-3.50224022522150949652
17277138002228-104-4.462312231422161188767
17274546002332-12-0.51229823422298589572
17273682002344441.91234823742340484190
17272818002300-12-0.52229023202284474287
1727195400231240.17233423362292412970

Dernières Valeurs Consultées

Delayed Upgrade Clock