Premium
Irish Continental Group Plc (ICGC)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 2.29357798165 | 436 | 452 | 436 | 2003 | 446.01996672 | DE |
| 4 | -14 | -3.04347826087 | 460 | 468 | 410 | 4339 | 439.14245435 | DE |
| 12 | 6 | 1.36363636364 | 440 | 468 | 406 | 1621 | 438.56543896 | DE |
| 26 | -42 | -8.60655737705 | 488 | 488 | 406 | 1082 | 444.48860554 | DE |
| 52 | 7 | 1.59453302961 | 439 | 540 | 406 | 1133 | 461.30593429 | DE |
| 156 | 140.25 | 45.8708094849 | 305.75 | 540 | 296 | 1540 | 405.55519739 | DE |
| 260 | 442.4875 | 12597.5088968 | 3.5125 | 540 | 3.055 | 2851 | 201.38782658 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 446 | 0 | 0.00 | 446 | 446 | 446 | 0 |
| 1745425800 | 446 | -6 | -1.33 | 442 | 446 | 440 | 5990 |
| 1745339400 | 452 | 16 | 3.67 | 452 | 452 | 452 | 20 |
| 1744907400 | 436 | 0 | 0.00 | 436 | 436 | 436 | 0 |
| 1744821000 | 436 | 0 | 0.00 | 436 | 436 | 436 | 11 |
| 1744734600 | 436 | 9 | 2.11 | 440 | 440 | 432 | 1974 |
| 1744648200 | 427 | 15 | 3.64 | 438 | 440 | 427 | 1684 |
| 1744389000 | 412 | -32 | -7.21 | 430 | 434 | 410 | 3947 |
| 1744302600 | 444 | 11 | 2.54 | 444 | 444 | 444 | 108 |
| 1744216200 | 433 | -9 | -2.04 | 433 | 433 | 433 | 0 |
| 1744129800 | 442 | -4 | -0.90 | 446 | 446 | 442 | 153 |
| 1744043400 | 446 | -6 | -1.33 | 428 | 446 | 426 | 17990 |
| 1743784200 | 452 | 0 | 0.00 | 452 | 452 | 452 | 0 |
| 1743697800 | 452 | 26 | 6.10 | 452 | 452 | 452 | 0 |
| 1743611400 | 426 | -28 | -6.17 | 444 | 444 | 426 | 28021 |
| 1743525000 | 454 | -6 | -1.30 | 460 | 460 | 440 | 1073 |
| 1743438600 | 460 | -5 | -1.08 | 454 | 460 | 450 | 2100 |
| 1743183000 | 465 | 0 | 0.00 | 465 | 465 | 465 | 5000 |
| 1743096600 | 465 | 1 | 0.22 | 460 | 468 | 460 | 5700 |
| 1743010200 | 464 | 30 | 6.91 | 450 | 464 | 450 | 2554 |
| 1742923800 | 434 | -4 | -0.91 | 434 | 434 | 434 | 0 |
| 1742837400 | 438 | 3 | 0.69 | 448 | 450 | 438 | 1308 |
| 1742578200 | 435 | 7 | 1.64 | 435 | 435 | 435 | 0 |
| 1742491800 | 428 | -7 | -1.61 | 446 | 446 | 428 | 513 |
| 1742405400 | 435 | 4 | 0.93 | 456 | 456 | 435 | 477 |
| 1742319000 | 431 | 0 | 0.00 | 431 | 431 | 431 | 0 |
| 1742232600 | 431 | 0 | 0.00 | 431 | 431 | 431 | 0 |
| 1741973400 | 431 | 0 | 0.00 | 431 | 431 | 431 | 0 |
| 1741887000 | 431 | 0 | 0.00 | 431 | 431 | 431 | 0 |
| 1741800600 | 431 | -12 | -2.71 | 431 | 431 | 431 | 0 |
| 1741714200 | 443 | 12 | 2.78 | 443 | 443 | 443 | 0 |
| 1741627800 | 431 | 0 | 0.00 | 431 | 431 | 431 | 0 |
| 1741368600 | 431 | 0 | 0.00 | 431 | 431 | 431 | 1000 |
| 1741282200 | 431 | 0 | 0.00 | 431 | 431 | 431 | 0 |
| 1741195800 | 431 | -4 | -0.92 | 431 | 431 | 431 | 22 |
| 1741109400 | 435 | 4 | 0.93 | 426 | 435 | 426 | 1439 |
| 1741023000 | 431 | 4 | 0.94 | 431 | 431 | 431 | 1489 |
| 1740763800 | 427 | -5 | -1.16 | 410 | 427 | 406 | 2500 |
| 1740677400 | 432 | 0 | 0.00 | 432 | 432 | 432 | 5100 |
| 1740591000 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1740504600 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1740418200 | 432 | 0 | 0.00 | 432 | 432 | 432 | 22 |
| 1740159000 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1740072600 | 432 | -24 | -5.26 | 432 | 432 | 432 | 0 |
| 1739986200 | 456 | 24 | 5.56 | 456 | 456 | 456 | 21 |
| 1739899800 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1739813400 | 432 | 0 | 0.00 | 432 | 432 | 432 | 138 |
| 1739554200 | 432 | 4 | 0.93 | 424 | 432 | 424 | 484 |
| 1739467800 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1739381400 | 428 | -28 | -6.14 | 428 | 428 | 428 | 250 |
| 1739295000 | 456 | 0 | 0.00 | 456 | 456 | 456 | 42 |
| 1739208600 | 456 | 28 | 6.54 | 456 | 456 | 456 | 10 |
| 1738949400 | 428 | 0 | 0.00 | 428 | 428 | 428 | 10 |
| 1738863000 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1738776600 | 428 | -12 | -2.73 | 414 | 428 | 414 | 772 |
| 1738690200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1738603800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1738344600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 500 |
| 1738258200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1738171800 | 440 | -9 | -2.00 | 440 | 440 | 440 | 0 |
| 1738085400 | 449 | 3 | 0.67 | 426 | 449 | 426 | 600 |
| 1737999000 | 446 | 2 | 0.45 | 446 | 446 | 446 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
