BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,53
0,01%
Dow Jones
44 296,51
0,97%
DAX
19 370,62
0,34%
Brent Oil
74,545
-0,30%
Bitcoin
98 226,24
0,18%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Ish Ibd Dec25$ (ID25)

  7. Ish Ibd Dec25$ (ID25) Historiques

Ish Ibd Dec25$

Ish Ibd Dec25$ (ID25)

iShares V Plc
107,53
-0,01
( -0,01% )
Mis à jour : 12:20:21
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732296600107.54-0.02-0.02107.58107.61107.512081
1732210200107.560.030.03107.6107.62107.52230
1732123800107.53-0.03-0.03107.58107.58107.482551
1732037400107.560.010.01107.52107.63107.4935847
1731951000107.550.110.10107.5107.57107.451124
1731691800107.44-0.02-0.02107.48107.59107.3725786
1731605400107.46-0.1-0.09107.34107.49107.321833
1731519000107.560.220.20107.32107.56107.2927661
1731432600107.34-0.05-0.05107.48107.48107.313825
1731346200107.39-0.01-0.01107.46107.46107.331595
1731087000107.40.160.15107.34107.47107.331327
1731000600107.24-0.11-0.10107.4107.46107.243204
1730914200107.350.110.10107.38107.41107.2942
1730827800107.24-0.18-0.17107.34107.36107.2314687
1730741400107.420.180.17107.28107.42107.1675
1730482200107.240.050.05107.28107.36107.1384
1730395800107.190.050.05107.19107.19107.19737
1730309400107.14-0.05-0.05107.28107.3107.071965
1730223000107.190.040.04106.9107.26106.91653
1730136600107.15-0.02-0.02107.15107.15107.150
1729873800107.17-0.03-0.03107.24107.3107.135864
1729787400107.20.080.07107.38107.38107.06945
1729701000107.120.010.01107.2107.2107.061001
1729614600107.110.060.06107.12107.22106.992610
1729528200107.05-0.07-0.07106.98107.16106.984766
1729269000107.12-0.04-0.04107.18107.18107.091152
1729182600107.160.050.05107.14107.161077742
1729096200107.11-0.02-0.02107.12107.16107.0471338
1729009800107.130.120.11106.94107.13106.9430831
1728923400107.01-0.03-0.03107.4107.4106.95339230
1728664200107.040.120.11107.12107.13106.962496
1728577800106.92-0.18-0.17107.02107.03106.882192
1728491400107.10.10.09107.04107.1106.872231
17284050001070.070.07107.06107.06106.96178878
1728318600106.930.030.03107.22107.22106.871514
1728059400106.9-0.1-0.09107.14107.14106.76861079
17279730001070.10.09106.98107.03106.916980
1727886600106.9-0.11-0.10106.94107.04106.98643
1727800200107.010.040.04107.24107.24106.8212131
1727713800106.97-0.03-0.03106.97106.97106.97122100
17274546001070.090.08107.06107.06106.967174
1727368200106.9100.00106.98106.98106.86821
1727281800106.910.010.01107.02107.03106.861388
1727195400106.90.060.06106.92107.03106.84190
1727109000106.84-0.03-0.03106.92106.92106.8139
1726849800106.870.060.06106.82106.88106.821849145
1726763400106.810.090.08106.86106.86106.76613
1726677000106.72-0.03-0.03106.68106.78106.6810305
1726590600106.750.030.03106.75106.75106.750
1726504200106.720.080.08106.7106.78106.664939
1726245000106.640.140.13106.7106.74106.6126825
1726158600106.5-0.06-0.06106.68106.68106.53137
1726072200106.56-0.01-0.01106.66108.11106.19210
1725985800106.570.090.08106.5106.58106.5376
1725899400106.48-0.06-0.06106.44106.61106.42935
1725640200106.540.090.08106.54108.09106.065574
1725553800106.450.080.08106.72106.76106.371507
1725467400106.370.030.03106.42106.56106.334631
1725381000106.340.020.02106.22106.43106.224463
1725294600106.32-0.02-0.02106.32106.32106.32166000
1725035400106.34-0.04-0.04106.34106.35106.2512842
1724949000106.38-0.06-0.06106.32106.46106.296647
1724862600106.440.180.17106.4106.44106.267172
1724776200106.26-0.04-0.04106.3106.37106.239835

Dernières Valeurs Consultées

LSE
ID25
Ish Ibd Dec25$
USOTC
FPWM
Charlestowne Premium Bev... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct