Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 108.44 | -0.08 | -0.07 | 108.56 | 108.58 | 108.43 | 7606 |
| 1738085400 | 108.52 | 0.04 | 0.04 | 108.56 | 108.58 | 108.43 | 5529 |
| 1737999000 | 108.48 | -0.05 | -0.05 | 108.42 | 108.55 | 108.41 | 20934 |
| 1737739800 | 108.53 | 0.03 | 0.03 | 108.42 | 108.57 | 108.42 | 869 |
| 1737653400 | 108.5 | 0.13 | 0.12 | 108.48 | 108.61 | 108.34 | 14469 |
| 1737567000 | 108.37 | 0.09 | 0.08 | 108.42 | 108.42 | 108.33 | 1543 |
| 1737480600 | 108.28 | -0.13 | -0.12 | 108.68 | 108.68 | 108.28 | 34940 |
| 1737394200 | 108.41 | 0.06 | 0.06 | 108.32 | 108.63 | 108.29 | 168 |
| 1737135000 | 108.35 | -0.08 | -0.07 | 108.28 | 108.39 | 108.28 | 2042 |
| 1737048600 | 108.43 | 0.15 | 0.14 | 108.46 | 109.88 | 108.36 | 947 |
| 1736962200 | 108.28 | 0.24 | 0.22 | 108.3 | 109.58 | 108.05 | 364 |
| 1736875800 | 108.04 | -0.19 | -0.18 | 108.2 | 108.32 | 106.71 | 9382 |
| 1736789400 | 108.23 | 0 | 0.00 | 108.38 | 108.38 | 108.13 | 4285 |
| 1736530200 | 108.23 | 0.01 | 0.01 | 108.3 | 109.82 | 107.69 | 3073 |
| 1736443800 | 108.22 | 0.11 | 0.10 | 108.18 | 108.27 | 108.12 | 3099 |
| 1736357400 | 108.11 | 0.02 | 0.02 | 108.2 | 108.25 | 108.11 | 1721 |
| 1736271000 | 108.09 | 0 | 0.00 | 108.18 | 108.22 | 108.08 | 80 |
| 1736184600 | 108.09 | 0.04 | 0.04 | 108.24 | 108.24 | 108.01 | 1601 |
| 1735925400 | 108.05 | -0.06 | -0.06 | 108.22 | 108.24 | 108.01 | 1869 |
| 1735839000 | 108.11 | 0.06 | 0.06 | 108.12 | 108.2 | 107.95 | 755 |
| 1735666200 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
| 1735579800 | 108.05 | -0.06 | -0.06 | 108.08 | 108.17 | 108.05 | 1005 |
| 1735320600 | 108.11 | 0.19 | 0.18 | 108.06 | 108.21 | 107.97 | 7153 |
| 1735061400 | 107.92 | 0 | 0.00 | 107.92 | 107.92 | 107.92 | 0 |
| 1734975000 | 107.92 | 0.01 | 0.01 | 108.06 | 108.07 | 107.91 | 5443 |
| 1734715800 | 107.91 | 0.17 | 0.16 | 107.82 | 108 | 107.82 | 71406 |
| 1734629400 | 107.74 | -0.16 | -0.15 | 108.16 | 108.16 | 107.74 | 31291 |
| 1734543000 | 107.9 | 0.16 | 0.15 | 107.92 | 107.98 | 107.87 | 2378 |
| 1734456600 | 107.74 | -0.18 | -0.17 | 107.94 | 107.98 | 107.74 | 22978 |
| 1734370200 | 107.92 | 0.04 | 0.04 | 107.92 | 107.97 | 107.86 | 6711 |
| 1734111000 | 107.88 | 0.01 | 0.01 | 107.88 | 107.88 | 107.88 | 56000 |
| 1734024600 | 107.87 | 0 | 0.00 | 107.8 | 108.02 | 107.79 | 9621 |
| 1733938200 | 107.87 | 0.19 | 0.18 | 107.88 | 108.23 | 107.82 | 2640 |
| 1733851800 | 107.68 | 0 | 0.00 | 107.84 | 107.84 | 107.68 | 16735 |
| 1733765400 | 107.68 | 0.04 | 0.04 | 107.68 | 107.68 | 107.68 | 10753 |
| 1733506200 | 107.64 | -0.16 | -0.15 | 107.8 | 108.25 | 107.64 | 8203 |
| 1733419800 | 107.8 | 0.07 | 0.06 | 107.8 | 107.85 | 107.77 | 945 |
| 1733333400 | 107.73 | -0.02 | -0.02 | 107.74 | 107.79 | 107.65 | 948 |
| 1733247000 | 107.75 | 0.15 | 0.14 | 107.74 | 107.77 | 107.65 | 3512 |
| 1733160600 | 107.6 | -0.11 | -0.10 | 107.8 | 107.8 | 107.6 | 12581 |
| 1732901400 | 107.71 | 0.19 | 0.18 | 107.8 | 107.8 | 107.63 | 257147 |
| 1732815000 | 107.52 | -0.09 | -0.08 | 107.7 | 107.72 | 107.52 | 20199 |
| 1732728600 | 107.61 | -0.01 | -0.01 | 107.56 | 107.63 | 107.56 | 1536 |
| 1732642200 | 107.62 | 0.03 | 0.03 | 107.62 | 107.62 | 107.56 | 561 |
| 1732555800 | 107.59 | 0.05 | 0.05 | 107.76 | 107.76 | 107.49 | 2010 |
| 1732296600 | 107.54 | -0.02 | -0.02 | 107.58 | 107.61 | 107.51 | 2081 |
| 1732210200 | 107.56 | 0.03 | 0.03 | 107.6 | 107.62 | 107.52 | 230 |
| 1732123800 | 107.53 | -0.03 | -0.03 | 107.58 | 107.58 | 107.48 | 2551 |
| 1732037400 | 107.56 | 0.01 | 0.01 | 107.52 | 107.63 | 107.49 | 35847 |
| 1731951000 | 107.55 | 0.11 | 0.10 | 107.5 | 107.57 | 107.45 | 1124 |
| 1731691800 | 107.44 | -0.02 | -0.02 | 107.48 | 107.59 | 107.37 | 25786 |
| 1731605400 | 107.46 | -0.1 | -0.09 | 107.34 | 107.49 | 107.32 | 1833 |
| 1731519000 | 107.56 | 0.22 | 0.20 | 107.32 | 107.56 | 107.29 | 27661 |
| 1731432600 | 107.34 | -0.05 | -0.05 | 107.48 | 107.48 | 107.31 | 3825 |
| 1731346200 | 107.39 | -0.01 | -0.01 | 107.46 | 107.46 | 107.33 | 1595 |
| 1731087000 | 107.4 | 0.16 | 0.15 | 107.34 | 107.47 | 107.33 | 1327 |
| 1731000600 | 107.24 | -0.11 | -0.10 | 107.4 | 107.46 | 107.24 | 3204 |
| 1730914200 | 107.35 | 0.11 | 0.10 | 107.38 | 107.41 | 107.29 | 42 |
| 1730827800 | 107.24 | -0.18 | -0.17 | 107.34 | 107.36 | 107.23 | 14687 |
| 1730741400 | 107.42 | 0.18 | 0.17 | 107.28 | 107.42 | 107.16 | 75 |
| 1730482200 | 107.24 | 0.05 | 0.05 | 107.28 | 107.36 | 107.13 | 84 |
| 1730395800 | 107.19 | 0.05 | 0.05 | 107.19 | 107.19 | 107.19 | 737 |
| 1730309400 | 107.14 | -0.05 | -0.05 | 107.28 | 107.3 | 107.07 | 1965 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
